ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:09 | 0 | 1.382,40 |
25.09.24 17:10:03 | 0 | 1.352,80 |
25.09.24 16:40:12 | 0 | 1.353,60 |
25.09.24 15:36:12 | 0 | 1.359,40 |
25.09.24 14:13:03 | 0 | 1.361,60 |
25.09.24 13:21:02 | 0 | 1.364,40 |
25.09.24 12:34:02 | 0 | 1.361,80 |
25.09.24 11:44:02 | 0 | 1.359,80 |
25.09.24 10:52:03 | 0 | 1.364,00 |
25.09.24 10:20:02 | 0 | 1.358,40 |
25.09.24 09:51:02 | 0 | 1.359,60 |
25.09.24 09:30:02 | 0 | 1.368,20 |
25.09.24 08:05:00 | 0 | 1.406,00 |
24.09.24 21:52:03 | 0 | 1.409,40 |
24.09.24 20:34:03 | 0 | 1.408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:13 | 0 | 1.410,20 |
24.09.24 17:55:09 | 0 | 1.408,80 |
24.09.24 17:10:02 | 0 | 1.376,60 |
24.09.24 16:40:07 | 0 | 1.367,80 |
24.09.24 15:36:13 | 0 | 1.372,20 |
24.09.24 14:13:03 | 0 | 1.359,80 |
24.09.24 13:21:03 | 0 | 1.369,20 |
24.09.24 12:34:02 | 0 | 1.369,80 |
24.09.24 11:44:02 | 0 | 1.364,20 |
24.09.24 10:52:02 | 0 | 1.359,00 |
24.09.24 10:20:02 | 0 | 1.354,40 |
24.09.24 09:51:03 | 0 | 1.369,00 |
24.09.24 09:30:02 | 0 | 1.383,20 |
24.09.24 08:08:35 | 0 | 1.425,40 |
23.09.24 21:52:03 | 0 | 1.420,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:03 | 0 | 1.421,60 |
23.09.24 19:10:13 | 0 | 1.421,80 |
23.09.24 17:55:10 | 0 | 1.422,60 |
23.09.24 17:10:02 | 0 | 1.377,00 |
23.09.24 16:40:06 | 0 | 1.375,40 |
23.09.24 15:36:12 | 0 | 1.382,40 |
23.09.24 14:13:03 | 0 | 1.374,60 |
23.09.24 13:21:01 | 0 | 1.374,80 |
23.09.24 12:34:03 | 0 | 1.373,00 |
23.09.24 11:44:03 | 0 | 1.366,20 |
23.09.24 10:52:03 | 0 | 1.377,80 |
23.09.24 10:20:02 | 0 | 1.379,80 |
23.09.24 09:51:03 | 0 | 1.383,20 |
23.09.24 09:30:02 | 0 | 1.376,20 |
23.09.24 08:19:36 | 0 | 1.422,20 |