ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 0 | 1.403,60 |
14:13:03 | 0 | 1.406,40 |
13:21:03 | 0 | 1.406,20 |
12:34:02 | 0 | 1.408,60 |
11:44:04 | 0 | 1.412,20 |
10:52:03 | 0 | 1.410,20 |
10:20:02 | 0 | 1.406,40 |
09:51:02 | 0 | 1.410,60 |
09:30:03 | 0 | 1.408,20 |
08:18:55 | 0 | 1.432,20 |
27.09.24 21:52:03 | 0 | 1.438,80 |
27.09.24 20:34:03 | 0 | 1.438,00 |
27.09.24 19:10:13 | 0 | 1.440,40 |
27.09.24 17:55:10 | 0 | 1.444,60 |
27.09.24 17:10:03 | 0 | 1.407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:11 | 0 | 1.410,00 |
27.09.24 15:36:12 | 0 | 1.392,60 |
27.09.24 14:13:02 | 0 | 1.396,00 |
27.09.24 13:21:03 | 0 | 1.396,40 |
27.09.24 12:34:02 | 0 | 1.400,20 |
27.09.24 11:44:03 | 0 | 1.399,80 |
27.09.24 10:52:02 | 0 | 1.403,20 |
27.09.24 10:20:03 | 0 | 1.398,40 |
27.09.24 09:51:02 | 0 | 1.400,00 |
27.09.24 09:30:02 | 0 | 1.394,60 |
27.09.24 08:05:21 | 0 | 1.431,80 |
26.09.24 21:52:03 | 0 | 1.432,60 |
26.09.24 20:34:03 | 0 | 1.430,00 |
26.09.24 19:10:13 | 0 | 1.426,60 |
26.09.24 17:55:10 | 0 | 1.430,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:03 | 0 | 1.398,40 |
26.09.24 16:40:11 | 0 | 1.404,20 |
26.09.24 15:36:12 | 0 | 1.406,60 |
26.09.24 14:13:03 | 0 | 1.382,80 |
26.09.24 13:21:04 | 0 | 1.378,60 |
26.09.24 12:34:03 | 0 | 1.375,40 |
26.09.24 11:44:02 | 0 | 1.374,40 |
26.09.24 10:52:03 | 0 | 1.377,00 |
26.09.24 10:20:02 | 0 | 1.376,20 |
26.09.24 09:51:03 | 0 | 1.374,40 |
26.09.24 09:30:03 | 0 | 1.371,40 |
26.09.24 08:05:51 | 0 | 1.362,60 |
25.09.24 21:52:02 | 0 | 1.383,40 |
25.09.24 20:34:02 | 0 | 1.347,60 |
25.09.24 19:10:13 | 0 | 1.382,40 |