ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:03 | 0 | 1.421,00 |
20.09.24 20:34:03 | 0 | 1.418,60 |
20.09.24 19:10:13 | 0 | 1.419,80 |
20.09.24 17:55:10 | 0 | 1.420,00 |
20.09.24 17:10:02 | 0 | 1.381,80 |
20.09.24 16:40:12 | 0 | 1.387,60 |
20.09.24 15:36:12 | 0 | 1.396,40 |
20.09.24 14:13:02 | 0 | 1.402,60 |
20.09.24 13:21:03 | 0 | 1.396,60 |
20.09.24 12:34:02 | 0 | 1.397,60 |
20.09.24 11:44:03 | 0 | 1.395,60 |
20.09.24 10:52:03 | 0 | 1.393,80 |
20.09.24 10:20:03 | 0 | 1.395,20 |
20.09.24 09:51:03 | 0 | 1.402,20 |
20.09.24 09:38:36 | 8 | 1.399,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:02 | 0 | 1.396,60 |
20.09.24 08:06:58 | 0 | 1.420,80 |
19.09.24 21:52:03 | 0 | 1.424,40 |
19.09.24 20:34:03 | 0 | 1.428,20 |
19.09.24 19:10:13 | 0 | 1.429,00 |
19.09.24 17:55:10 | 0 | 1.430,20 |
19.09.24 17:23:38 | 1 | 1.395,00 |
19.09.24 17:10:03 | 0 | 1.390,20 |
19.09.24 16:40:13 | 0 | 1.394,20 |
19.09.24 15:36:12 | 0 | 1.381,20 |
19.09.24 14:13:03 | 0 | 1.385,60 |
19.09.24 13:21:02 | 0 | 1.376,20 |
19.09.24 12:34:03 | 0 | 1.377,00 |
19.09.24 11:44:02 | 0 | 1.376,20 |
19.09.24 10:52:03 | 0 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:03 | 0 | 1.369,80 |
19.09.24 09:51:03 | 0 | 1.367,20 |
19.09.24 09:30:04 | 0 | 1.356,00 |
19.09.24 08:13:41 | 0 | 1.372,80 |
18.09.24 21:52:02 | 0 | 1.370,40 |
18.09.24 20:34:03 | 0 | 1.374,60 |
18.09.24 19:10:13 | 0 | 1.360,60 |
18.09.24 17:55:09 | 0 | 1.358,00 |
18.09.24 17:10:02 | 0 | 1.323,00 |
18.09.24 16:40:13 | 0 | 1.327,40 |
18.09.24 15:36:12 | 0 | 1.321,40 |
18.09.24 14:13:03 | 0 | 1.317,40 |
18.09.24 13:21:02 | 0 | 1.319,80 |
18.09.24 13:00:58 | 1 | 1.316,80 |
18.09.24 11:44:02 | 0 | 1.327,80 |