ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:40 | 0 | 1.299,40 |
05.09.24 21:52:02 | 0 | 1.303,40 |
05.09.24 20:34:02 | 0 | 1.307,20 |
05.09.24 19:10:13 | 0 | 1.305,00 |
05.09.24 17:55:09 | 0 | 1.303,40 |
05.09.24 17:10:03 | 0 | 1.270,00 |
05.09.24 16:40:13 | 0 | 1.275,40 |
05.09.24 15:36:11 | 0 | 1.265,00 |
05.09.24 14:13:02 | 0 | 1.260,40 |
05.09.24 13:21:02 | 0 | 1.265,00 |
05.09.24 12:34:03 | 0 | 1.267,80 |
05.09.24 11:44:03 | 0 | 1.273,00 |
05.09.24 10:52:03 | 0 | 1.280,40 |
05.09.24 10:20:03 | 0 | 1.283,60 |
05.09.24 09:51:02 | 0 | 1.289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:03 | 0 | 1.288,00 |
05.09.24 08:06:33 | 0 | 1.325,60 |
04.09.24 21:52:02 | 0 | 1.324,60 |
04.09.24 20:34:02 | 0 | 1.327,40 |
04.09.24 19:10:14 | 0 | 1.328,60 |
04.09.24 17:55:10 | 0 | 1.326,60 |
04.09.24 17:10:02 | 0 | 1.293,20 |
04.09.24 16:40:12 | 0 | 1.292,60 |
04.09.24 15:36:12 | 0 | 1.286,40 |
04.09.24 14:13:02 | 0 | 1.285,60 |
04.09.24 13:21:03 | 0 | 1.286,40 |
04.09.24 12:34:03 | 0 | 1.288,40 |
04.09.24 11:44:03 | 0 | 1.293,00 |
04.09.24 10:52:03 | 0 | 1.288,20 |
04.09.24 10:20:02 | 0 | 1.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:02 | 0 | 1.279,20 |
04.09.24 09:30:03 | 0 | 1.266,40 |
04.09.24 08:07:56 | 0 | 1.311,40 |
03.09.24 21:52:02 | 0 | 1.311,20 |
03.09.24 20:34:03 | 0 | 1.326,40 |
03.09.24 19:10:13 | 0 | 1.328,40 |
03.09.24 17:55:09 | 0 | 1.327,40 |
03.09.24 17:10:02 | 0 | 1.296,60 |
03.09.24 16:40:12 | 0 | 1.302,20 |
03.09.24 15:36:13 | 0 | 1.313,00 |
03.09.24 14:13:03 | 0 | 1.314,60 |
03.09.24 13:21:02 | 0 | 1.311,00 |
03.09.24 12:34:03 | 0 | 1.310,60 |
03.09.24 11:44:02 | 0 | 1.307,40 |
03.09.24 10:52:03 | 0 | 1.312,20 |