ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:14 | 0 | 1.329,20 |
10.09.24 17:55:10 | 0 | 1.330,20 |
10.09.24 17:10:03 | 0 | 1.304,00 |
10.09.24 16:40:13 | 0 | 1.299,20 |
10.09.24 15:36:11 | 0 | 1.290,20 |
10.09.24 14:13:02 | 0 | 1.301,60 |
10.09.24 13:21:02 | 0 | 1.296,40 |
10.09.24 12:34:03 | 0 | 1.302,80 |
10.09.24 11:44:03 | 0 | 1.308,40 |
10.09.24 10:52:03 | 0 | 1.309,20 |
10.09.24 10:20:02 | 0 | 1.318,80 |
10.09.24 09:51:02 | 0 | 1.317,80 |
10.09.24 09:30:03 | 0 | 1.310,40 |
10.09.24 08:07:37 | 0 | 1.337,00 |
09.09.24 21:52:02 | 0 | 1.342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:34:03 | 0 | 1.340,00 |
09.09.24 19:10:13 | 0 | 1.340,20 |
09.09.24 17:55:09 | 0 | 1.334,80 |
09.09.24 17:10:03 | 0 | 1.299,60 |
09.09.24 16:40:12 | 0 | 1.298,80 |
09.09.24 15:36:12 | 0 | 1.294,80 |
09.09.24 14:13:03 | 0 | 1.294,00 |
09.09.24 13:21:03 | 0 | 1.298,00 |
09.09.24 12:34:02 | 0 | 1.292,20 |
09.09.24 11:44:03 | 0 | 1.295,00 |
09.09.24 10:52:03 | 0 | 1.282,20 |
09.09.24 10:20:03 | 0 | 1.275,00 |
09.09.24 09:51:02 | 0 | 1.277,20 |
09.09.24 09:30:03 | 0 | 1.269,20 |
09.09.24 08:18:04 | 0 | 1.286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:03 | 0 | 1.288,40 |
06.09.24 20:34:02 | 0 | 1.288,40 |
06.09.24 19:10:13 | 0 | 1.295,60 |
06.09.24 17:55:08 | 0 | 1.293,40 |
06.09.24 17:10:03 | 0 | 1.258,40 |
06.09.24 16:40:12 | 0 | 1.266,80 |
06.09.24 15:36:12 | 0 | 1.303,80 |
06.09.24 14:13:02 | 0 | 1.281,80 |
06.09.24 13:21:02 | 0 | 1.283,20 |
06.09.24 12:34:02 | 0 | 1.283,40 |
06.09.24 11:44:03 | 0 | 1.280,60 |
06.09.24 10:52:02 | 0 | 1.273,80 |
06.09.24 10:20:02 | 0 | 1.278,60 |
06.09.24 09:51:03 | 0 | 1.270,60 |
06.09.24 09:30:02 | 0 | 1.268,00 |