ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:00 | - | 158,760 |
04.10.24 17:51:58 | - | 158,660 |
04.10.24 17:51:57 | - | 158,640 |
04.10.24 17:51:54 | - | 158,640 |
04.10.24 17:51:46 | - | 158,600 |
04.10.24 17:51:44 | - | 158,560 |
04.10.24 17:51:43 | - | 158,620 |
04.10.24 17:51:41 | - | 158,500 |
04.10.24 17:51:40 | - | 158,420 |
04.10.24 17:51:33 | - | 158,420 |
04.10.24 17:51:24 | - | 158,420 |
04.10.24 17:51:20 | - | 158,420 |
04.10.24 17:51:05 | - | 158,420 |
04.10.24 17:50:50 | - | 158,400 |
04.10.24 17:50:49 | - | 158,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:47 | - | 158,400 |
04.10.24 17:50:43 | - | 158,400 |
04.10.24 17:50:32 | - | 158,360 |
04.10.24 17:50:26 | - | 158,340 |
04.10.24 17:50:19 | - | 158,360 |
04.10.24 17:50:15 | - | 158,340 |
04.10.24 17:50:04 | - | 158,360 |
04.10.24 17:49:45 | - | 158,360 |
04.10.24 17:49:37 | - | 158,320 |
04.10.24 17:49:33 | - | 158,320 |
04.10.24 17:49:31 | - | 158,460 |
04.10.24 17:49:30 | - | 158,500 |
04.10.24 17:49:18 | - | 158,560 |
04.10.24 17:49:16 | - | 158,540 |
04.10.24 17:49:09 | - | 158,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | - | 158,540 |
04.10.24 17:49:07 | - | 158,560 |
04.10.24 17:48:57 | - | 158,540 |
04.10.24 17:48:45 | - | 158,560 |
04.10.24 17:48:37 | - | 158,540 |
04.10.24 17:48:34 | - | 158,560 |
04.10.24 17:48:12 | - | 158,540 |
04.10.24 17:48:08 | - | 158,540 |
04.10.24 17:48:07 | - | 158,580 |
04.10.24 17:48:00 | - | 158,540 |
04.10.24 17:47:57 | - | 158,540 |
04.10.24 17:47:53 | - | 158,540 |
04.10.24 17:47:41 | - | 158,520 |
04.10.24 17:46:49 | - | 158,520 |
04.10.24 17:46:27 | - | 158,560 |