ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:35 | - | 158,680 |
04.10.24 17:36:33 | - | 158,780 |
04.10.24 17:36:32 | - | 158,780 |
04.10.24 17:36:30 | - | 158,760 |
04.10.24 17:35:41 | - | 158,760 |
04.10.24 17:35:38 | - | 158,760 |
04.10.24 17:35:37 | - | 158,740 |
04.10.24 17:35:30 | - | 158,740 |
04.10.24 17:35:29 | - | 158,740 |
04.10.24 17:35:27 | - | 158,740 |
04.10.24 17:35:25 | - | 158,760 |
04.10.24 17:35:13 | - | 158,780 |
04.10.24 17:35:11 | - | 158,780 |
04.10.24 17:35:08 | - | 158,780 |
04.10.24 17:34:47 | - | 158,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:34 | - | 158,760 |
04.10.24 17:34:33 | - | 158,760 |
04.10.24 17:34:32 | - | 158,760 |
04.10.24 17:34:28 | - | 158,780 |
04.10.24 17:34:27 | - | 158,780 |
04.10.24 17:34:03 | - | 158,720 |
04.10.24 17:33:41 | - | 158,720 |
04.10.24 17:33:39 | - | 158,700 |
04.10.24 17:33:14 | - | 158,720 |
04.10.24 17:33:13 | - | 158,720 |
04.10.24 17:33:11 | - | 158,700 |
04.10.24 17:33:09 | - | 158,720 |
04.10.24 17:33:02 | - | 158,700 |
04.10.24 17:32:58 | - | 158,720 |
04.10.24 17:32:57 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | - | 158,720 |
04.10.24 17:32:53 | - | 158,680 |
04.10.24 17:32:51 | - | 158,600 |
04.10.24 17:32:48 | - | 158,580 |
04.10.24 17:32:47 | - | 158,560 |
04.10.24 17:32:41 | - | 158,580 |
04.10.24 17:32:37 | - | 158,580 |
04.10.24 17:32:36 | - | 158,560 |
04.10.24 17:32:28 | - | 158,580 |
04.10.24 17:32:27 | - | 158,600 |
04.10.24 17:32:25 | - | 158,500 |
04.10.24 17:32:17 | - | 158,500 |
04.10.24 17:32:16 | - | 158,520 |
04.10.24 17:32:05 | - | 158,500 |
04.10.24 17:32:04 | - | 158,580 |