ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | - | 158,680 |
04.10.24 17:31:31 | - | 158,660 |
04.10.24 17:31:22 | - | 158,680 |
04.10.24 17:31:15 | - | 158,600 |
04.10.24 17:31:03 | - | 158,580 |
04.10.24 17:30:58 | - | 158,600 |
04.10.24 17:30:54 | - | 158,580 |
04.10.24 17:30:53 | - | 158,600 |
04.10.24 17:30:45 | - | 158,640 |
04.10.24 17:30:38 | - | 158,620 |
04.10.24 17:30:37 | - | 158,620 |
04.10.24 17:30:35 | - | 158,600 |
04.10.24 17:30:18 | - | 158,560 |
04.10.24 17:30:16 | - | 158,560 |
04.10.24 17:30:15 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | - | 158,560 |
04.10.24 17:30:04 | - | 158,700 |
04.10.24 17:30:03 | - | 158,720 |
04.10.24 17:29:56 | - | 158,720 |
04.10.24 17:29:52 | - | 158,700 |
04.10.24 17:29:49 | - | 158,700 |
04.10.24 17:29:47 | - | 158,700 |
04.10.24 17:29:46 | - | 158,680 |
04.10.24 17:29:46 | - | 158,700 |
04.10.24 17:29:42 | - | 158,680 |
04.10.24 17:29:41 | - | 158,680 |
04.10.24 17:29:32 | - | 158,680 |
04.10.24 17:29:19 | - | 158,680 |
04.10.24 17:29:17 | - | 158,660 |
04.10.24 17:29:17 | - | 158,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:10 | - | 158,660 |
04.10.24 17:29:02 | - | 158,620 |
04.10.24 17:29:01 | - | 158,660 |
04.10.24 17:28:57 | - | 158,640 |
04.10.24 17:28:52 | - | 158,600 |
04.10.24 17:28:48 | - | 158,600 |
04.10.24 17:28:32 | - | 158,600 |
04.10.24 17:28:27 | - | 158,640 |
04.10.24 17:28:02 | - | 158,600 |
04.10.24 17:28:01 | - | 158,620 |
04.10.24 17:28:00 | - | 158,640 |
04.10.24 17:27:59 | - | 158,660 |
04.10.24 17:27:58 | - | 158,640 |
04.10.24 17:27:57 | - | 158,600 |
04.10.24 17:27:41 | - | 158,540 |