ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:32 | - | 158,600 |
04.10.24 17:42:23 | - | 158,580 |
04.10.24 17:42:11 | - | 158,500 |
04.10.24 17:41:59 | - | 158,540 |
04.10.24 17:41:34 | - | 158,500 |
04.10.24 17:41:32 | - | 158,460 |
04.10.24 17:40:48 | - | 158,500 |
04.10.24 17:40:47 | - | 158,440 |
04.10.24 17:40:46 | - | 158,480 |
04.10.24 17:40:42 | - | 158,580 |
04.10.24 17:40:41 | - | 158,620 |
04.10.24 17:40:35 | - | 158,640 |
04.10.24 17:40:30 | - | 158,620 |
04.10.24 17:40:27 | - | 158,660 |
04.10.24 17:40:25 | - | 158,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:19 | - | 158,660 |
04.10.24 17:40:16 | - | 158,640 |
04.10.24 17:40:14 | - | 158,600 |
04.10.24 17:40:13 | - | 158,600 |
04.10.24 17:40:12 | - | 158,600 |
04.10.24 17:40:10 | - | 158,600 |
04.10.24 17:39:57 | - | 158,560 |
04.10.24 17:39:53 | - | 158,560 |
04.10.24 17:39:28 | - | 158,580 |
04.10.24 17:39:12 | - | 158,600 |
04.10.24 17:39:08 | - | 158,600 |
04.10.24 17:39:07 | - | 158,640 |
04.10.24 17:38:58 | - | 158,760 |
04.10.24 17:38:57 | - | 158,740 |
04.10.24 17:38:47 | - | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:13 | - | 158,740 |
04.10.24 17:38:08 | - | 158,740 |
04.10.24 17:38:03 | - | 158,720 |
04.10.24 17:37:18 | - | 158,680 |
04.10.24 17:37:17 | - | 158,680 |
04.10.24 17:37:15 | - | 158,680 |
04.10.24 17:37:13 | - | 158,660 |
04.10.24 17:37:04 | - | 158,660 |
04.10.24 17:37:01 | - | 158,640 |
04.10.24 17:36:58 | - | 158,660 |
04.10.24 17:36:47 | - | 158,660 |
04.10.24 17:36:45 | - | 158,680 |
04.10.24 17:36:40 | - | 158,660 |
04.10.24 17:36:36 | - | 158,660 |
04.10.24 17:36:35 | - | 158,680 |