ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:01 | - | 158,620 |
04.10.24 17:28:00 | - | 158,640 |
04.10.24 17:27:59 | - | 158,660 |
04.10.24 17:27:58 | - | 158,640 |
04.10.24 17:27:57 | - | 158,600 |
04.10.24 17:27:41 | - | 158,540 |
04.10.24 17:27:40 | - | 158,580 |
04.10.24 17:27:24 | - | 158,620 |
04.10.24 17:27:21 | - | 158,760 |
04.10.24 17:27:03 | - | 158,760 |
04.10.24 17:27:01 | - | 158,760 |
04.10.24 17:27:00 | - | 158,780 |
04.10.24 17:26:59 | - | 158,800 |
04.10.24 17:26:58 | - | 158,780 |
04.10.24 17:26:53 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:48 | - | 158,780 |
04.10.24 17:26:47 | - | 158,780 |
04.10.24 17:26:42 | - | 158,800 |
04.10.24 17:26:40 | - | 158,780 |
04.10.24 17:26:39 | - | 158,760 |
04.10.24 17:26:33 | - | 158,780 |
04.10.24 17:26:32 | - | 158,780 |
04.10.24 17:26:30 | - | 158,780 |
04.10.24 17:26:29 | - | 158,760 |
04.10.24 17:26:27 | - | 158,840 |
04.10.24 17:26:22 | - | 158,860 |
04.10.24 17:26:21 | - | 158,800 |
04.10.24 17:25:52 | - | 158,860 |
04.10.24 17:25:50 | - | 158,860 |
04.10.24 17:25:48 | - | 158,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:42 | - | 158,840 |
04.10.24 17:25:41 | - | 158,840 |
04.10.24 17:25:40 | - | 158,820 |
04.10.24 17:25:37 | - | 158,840 |
04.10.24 17:25:36 | - | 158,840 |
04.10.24 17:25:01 | - | 158,820 |
04.10.24 17:24:58 | - | 158,820 |
04.10.24 17:24:57 | - | 158,820 |
04.10.24 17:24:55 | - | 158,780 |
04.10.24 17:24:53 | - | 158,760 |
04.10.24 17:24:23 | - | 158,780 |
04.10.24 17:24:20 | - | 158,780 |
04.10.24 17:24:18 | - | 158,760 |
04.10.24 17:24:14 | - | 158,760 |
04.10.24 17:24:12 | - | 158,780 |