ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | - | 159,020 |
04.10.24 17:17:59 | - | 159,000 |
04.10.24 17:17:56 | - | 158,980 |
04.10.24 17:17:27 | - | 158,940 |
04.10.24 17:17:26 | - | 158,920 |
04.10.24 17:17:21 | - | 158,940 |
04.10.24 17:17:17 | - | 158,920 |
04.10.24 17:17:16 | - | 158,940 |
04.10.24 17:17:04 | - | 158,920 |
04.10.24 17:16:45 | - | 158,900 |
04.10.24 17:16:23 | - | 158,820 |
04.10.24 17:16:16 | - | 158,860 |
04.10.24 17:16:14 | - | 158,820 |
04.10.24 17:15:56 | - | 158,780 |
04.10.24 17:15:44 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:43 | - | 158,780 |
04.10.24 17:15:40 | - | 158,820 |
04.10.24 17:15:39 | - | 158,780 |
04.10.24 17:15:28 | - | 158,720 |
04.10.24 17:15:21 | - | 158,760 |
04.10.24 17:15:17 | - | 158,840 |
04.10.24 17:15:16 | - | 158,780 |
04.10.24 17:15:15 | - | 158,880 |
04.10.24 17:15:14 | - | 158,840 |
04.10.24 17:15:07 | - | 158,780 |
04.10.24 17:15:01 | - | 158,800 |
04.10.24 17:15:01 | - | 158,760 |
04.10.24 17:14:57 | - | 158,920 |
04.10.24 17:14:54 | - | 158,920 |
04.10.24 17:14:52 | - | 158,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:48 | - | 159,040 |
04.10.24 17:14:46 | - | 159,140 |
04.10.24 17:14:32 | - | 159,120 |
04.10.24 17:14:31 | - | 159,140 |
04.10.24 17:14:28 | - | 159,160 |
04.10.24 17:14:26 | - | 159,160 |
04.10.24 17:14:24 | - | 159,160 |
04.10.24 17:14:20 | - | 159,180 |
04.10.24 17:14:18 | - | 159,160 |
04.10.24 17:14:10 | - | 159,140 |
04.10.24 17:14:08 | - | 159,160 |
04.10.24 17:14:05 | - | 159,120 |
04.10.24 17:14:04 | - | 159,120 |
04.10.24 17:13:59 | - | 159,100 |
04.10.24 17:13:57 | - | 159,200 |