ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:47 | - | 159,400 |
04.10.24 18:34:37 | - | 159,420 |
04.10.24 18:34:36 | - | 159,440 |
04.10.24 18:34:26 | - | 159,420 |
04.10.24 18:34:14 | - | 159,420 |
04.10.24 18:34:01 | - | 159,500 |
04.10.24 18:33:36 | - | 159,520 |
04.10.24 18:33:34 | - | 159,500 |
04.10.24 18:33:33 | - | 159,500 |
04.10.24 18:33:29 | - | 159,500 |
04.10.24 18:33:25 | - | 159,520 |
04.10.24 18:33:24 | - | 159,540 |
04.10.24 18:33:19 | - | 159,520 |
04.10.24 18:32:15 | - | 159,520 |
04.10.24 18:32:10 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:06 | - | 159,520 |
04.10.24 18:32:05 | - | 159,520 |
04.10.24 18:32:03 | - | 159,520 |
04.10.24 18:32:00 | - | 159,520 |
04.10.24 18:31:59 | - | 159,520 |
04.10.24 18:31:55 | - | 159,520 |
04.10.24 18:31:52 | - | 159,520 |
04.10.24 18:31:46 | - | 159,500 |
04.10.24 18:31:24 | - | 159,500 |
04.10.24 18:31:18 | - | 159,500 |
04.10.24 18:31:15 | - | 159,500 |
04.10.24 18:30:57 | - | 159,520 |
04.10.24 18:30:54 | - | 159,500 |
04.10.24 18:30:44 | - | 159,520 |
04.10.24 18:30:42 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:40 | - | 159,520 |
04.10.24 18:30:26 | - | 159,500 |
04.10.24 18:30:23 | - | 159,520 |
04.10.24 18:30:22 | - | 159,520 |
04.10.24 18:30:20 | - | 159,520 |
04.10.24 18:29:43 | - | 159,500 |
04.10.24 18:28:26 | - | 159,500 |
04.10.24 18:28:25 | - | 159,480 |
04.10.24 18:27:59 | - | 159,500 |
04.10.24 18:27:58 | - | 159,540 |
04.10.24 18:27:55 | - | 159,500 |
04.10.24 18:27:52 | - | 159,480 |
04.10.24 18:27:49 | - | 159,480 |
04.10.24 18:27:45 | - | 159,420 |
04.10.24 18:27:44 | - | 159,320 |