ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:18 | - | 159,080 |
04.10.24 18:17:09 | - | 159,100 |
04.10.24 18:17:08 | - | 159,080 |
04.10.24 18:16:51 | - | 159,060 |
04.10.24 18:16:50 | - | 159,080 |
04.10.24 18:16:48 | - | 159,060 |
04.10.24 18:16:45 | - | 159,080 |
04.10.24 18:16:44 | - | 159,100 |
04.10.24 18:16:40 | - | 159,140 |
04.10.24 18:16:39 | - | 159,120 |
04.10.24 18:16:32 | - | 159,100 |
04.10.24 18:15:19 | - | 159,120 |
04.10.24 18:15:15 | - | 159,080 |
04.10.24 18:15:13 | - | 159,020 |
04.10.24 18:14:45 | - | 159,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:34 | - | 159,000 |
04.10.24 18:14:33 | - | 159,000 |
04.10.24 18:13:51 | - | 159,000 |
04.10.24 18:13:41 | - | 159,020 |
04.10.24 18:13:37 | - | 159,000 |
04.10.24 18:13:28 | - | 159,100 |
04.10.24 18:13:27 | - | 159,100 |
04.10.24 18:13:00 | - | 159,100 |
04.10.24 18:12:59 | - | 159,080 |
04.10.24 18:12:43 | - | 159,100 |
04.10.24 18:12:39 | - | 159,080 |
04.10.24 18:12:36 | - | 159,080 |
04.10.24 18:12:09 | - | 159,100 |
04.10.24 18:12:06 | - | 159,080 |
04.10.24 18:11:19 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:18 | - | 159,000 |
04.10.24 18:11:17 | - | 158,980 |
04.10.24 18:11:16 | - | 159,020 |
04.10.24 18:11:15 | - | 158,980 |
04.10.24 18:10:58 | - | 158,860 |
04.10.24 18:10:57 | - | 158,860 |
04.10.24 18:10:42 | - | 158,860 |
04.10.24 18:10:37 | - | 158,860 |
04.10.24 18:10:34 | - | 158,860 |
04.10.24 18:10:33 | - | 158,820 |
04.10.24 18:10:30 | - | 158,800 |
04.10.24 18:10:29 | - | 158,800 |
04.10.24 18:10:28 | - | 158,800 |
04.10.24 18:10:21 | - | 158,820 |
04.10.24 18:10:17 | - | 158,820 |