ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:01 | - | 158,900 |
04.10.24 17:20:58 | - | 158,840 |
04.10.24 17:20:55 | - | 158,840 |
04.10.24 17:20:54 | - | 158,860 |
04.10.24 17:20:44 | - | 158,880 |
04.10.24 17:20:30 | - | 158,840 |
04.10.24 17:20:26 | - | 158,840 |
04.10.24 17:20:20 | - | 158,900 |
04.10.24 17:20:16 | - | 158,920 |
04.10.24 17:20:15 | - | 158,960 |
04.10.24 17:20:11 | - | 159,000 |
04.10.24 17:20:08 | - | 159,100 |
04.10.24 17:19:57 | - | 159,100 |
04.10.24 17:19:54 | - | 159,120 |
04.10.24 17:19:50 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:48 | - | 159,120 |
04.10.24 17:19:44 | - | 159,100 |
04.10.24 17:19:42 | - | 159,060 |
04.10.24 17:19:28 | - | 158,980 |
04.10.24 17:19:27 | - | 159,000 |
04.10.24 17:19:23 | - | 158,980 |
04.10.24 17:19:01 | - | 159,040 |
04.10.24 17:18:59 | - | 159,020 |
04.10.24 17:18:55 | - | 159,040 |
04.10.24 17:18:54 | - | 159,040 |
04.10.24 17:18:52 | - | 159,020 |
04.10.24 17:18:50 | - | 159,020 |
04.10.24 17:18:48 | - | 159,020 |
04.10.24 17:18:46 | - | 159,040 |
04.10.24 17:18:37 | - | 159,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:36 | - | 159,020 |
04.10.24 17:18:35 | - | 159,020 |
04.10.24 17:18:33 | - | 159,000 |
04.10.24 17:18:31 | - | 159,000 |
04.10.24 17:18:29 | - | 159,020 |
04.10.24 17:18:24 | - | 159,000 |
04.10.24 17:18:23 | - | 159,020 |
04.10.24 17:18:21 | - | 159,000 |
04.10.24 17:18:19 | - | 159,000 |
04.10.24 17:18:15 | - | 159,020 |
04.10.24 17:18:09 | - | 159,000 |
04.10.24 17:18:09 | - | 159,020 |
04.10.24 17:17:59 | - | 159,000 |
04.10.24 17:17:56 | - | 158,980 |
04.10.24 17:17:27 | - | 158,940 |