ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:01 | - | 158,760 |
04.10.24 17:23:55 | - | 158,760 |
04.10.24 17:23:53 | - | 158,740 |
04.10.24 17:23:52 | - | 158,720 |
04.10.24 17:23:45 | - | 158,740 |
04.10.24 17:23:44 | - | 158,760 |
04.10.24 17:23:29 | - | 158,740 |
04.10.24 17:23:25 | - | 158,720 |
04.10.24 17:23:23 | - | 158,720 |
04.10.24 17:23:18 | - | 158,720 |
04.10.24 17:23:17 | - | 158,720 |
04.10.24 17:22:58 | - | 158,720 |
04.10.24 17:22:54 | - | 158,720 |
04.10.24 17:22:51 | - | 158,740 |
04.10.24 17:22:47 | - | 158,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | - | 158,640 |
04.10.24 17:22:35 | - | 158,680 |
04.10.24 17:22:31 | - | 158,740 |
04.10.24 17:22:27 | - | 158,860 |
04.10.24 17:22:25 | - | 158,940 |
04.10.24 17:22:07 | - | 158,920 |
04.10.24 17:22:05 | - | 158,920 |
04.10.24 17:21:56 | - | 158,940 |
04.10.24 17:21:55 | - | 158,940 |
04.10.24 17:21:44 | - | 158,940 |
04.10.24 17:21:39 | - | 158,920 |
04.10.24 17:21:35 | - | 158,940 |
04.10.24 17:21:26 | - | 158,920 |
04.10.24 17:21:21 | - | 158,880 |
04.10.24 17:21:20 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:16 | - | 158,880 |
04.10.24 17:21:14 | - | 158,880 |
04.10.24 17:21:09 | - | 158,880 |
04.10.24 17:21:06 | - | 158,860 |
04.10.24 17:21:04 | - | 158,900 |
04.10.24 17:21:01 | - | 158,900 |
04.10.24 17:20:58 | - | 158,840 |
04.10.24 17:20:55 | - | 158,840 |
04.10.24 17:20:54 | - | 158,860 |
04.10.24 17:20:44 | - | 158,880 |
04.10.24 17:20:30 | - | 158,840 |
04.10.24 17:20:26 | - | 158,840 |
04.10.24 17:20:20 | - | 158,900 |
04.10.24 17:20:16 | - | 158,920 |
04.10.24 17:20:15 | - | 158,960 |