ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:09 | - | 158,980 |
04.10.24 17:56:06 | - | 158,980 |
04.10.24 17:56:02 | - | 158,960 |
04.10.24 17:56:01 | - | 158,980 |
04.10.24 17:56:00 | - | 158,960 |
04.10.24 17:55:59 | - | 158,960 |
04.10.24 17:55:53 | - | 158,980 |
04.10.24 17:55:45 | - | 158,960 |
04.10.24 17:55:33 | - | 159,040 |
04.10.24 17:55:32 | - | 159,060 |
04.10.24 17:55:30 | - | 159,040 |
04.10.24 17:55:28 | - | 159,040 |
04.10.24 17:55:27 | - | 159,060 |
04.10.24 17:55:24 | - | 159,060 |
04.10.24 17:55:23 | - | 159,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:18 | - | 159,060 |
04.10.24 17:55:09 | - | 159,040 |
04.10.24 17:55:07 | - | 159,040 |
04.10.24 17:55:06 | - | 159,020 |
04.10.24 17:54:39 | - | 159,040 |
04.10.24 17:54:32 | - | 159,040 |
04.10.24 17:54:23 | - | 159,020 |
04.10.24 17:54:07 | - | 159,020 |
04.10.24 17:54:02 | - | 159,040 |
04.10.24 17:53:55 | - | 159,000 |
04.10.24 17:53:50 | - | 158,980 |
04.10.24 17:53:45 | - | 158,960 |
04.10.24 17:53:44 | - | 158,940 |
04.10.24 17:53:32 | - | 158,940 |
04.10.24 17:53:31 | - | 158,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:25 | - | 158,920 |
04.10.24 17:53:16 | - | 158,920 |
04.10.24 17:53:10 | - | 158,900 |
04.10.24 17:53:09 | - | 158,920 |
04.10.24 17:53:07 | - | 158,900 |
04.10.24 17:53:06 | - | 158,880 |
04.10.24 17:53:05 | - | 158,840 |
04.10.24 17:53:03 | - | 158,820 |
04.10.24 17:52:50 | - | 158,840 |
04.10.24 17:52:48 | - | 158,840 |
04.10.24 17:52:41 | - | 158,840 |
04.10.24 17:52:37 | - | 158,800 |
04.10.24 17:52:06 | - | 158,780 |
04.10.24 17:52:03 | - | 158,780 |
04.10.24 17:52:01 | - | 158,780 |