ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:06 | - | 159,160 |
04.10.24 18:02:00 | - | 159,140 |
04.10.24 18:01:59 | - | 159,140 |
04.10.24 18:01:58 | - | 159,100 |
04.10.24 18:01:54 | - | 159,100 |
04.10.24 18:01:53 | - | 159,100 |
04.10.24 18:01:52 | - | 159,120 |
04.10.24 18:01:44 | - | 159,100 |
04.10.24 18:01:42 | - | 159,100 |
04.10.24 18:01:38 | - | 159,100 |
04.10.24 18:01:37 | - | 159,080 |
04.10.24 18:01:26 | - | 159,160 |
04.10.24 18:01:21 | - | 159,140 |
04.10.24 18:00:47 | - | 159,160 |
04.10.24 18:00:45 | - | 159,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:41 | - | 159,160 |
04.10.24 18:00:40 | - | 159,180 |
04.10.24 18:00:28 | - | 159,160 |
04.10.24 18:00:25 | - | 159,160 |
04.10.24 18:00:24 | - | 159,140 |
04.10.24 18:00:19 | - | 159,120 |
04.10.24 18:00:17 | - | 159,200 |
04.10.24 18:00:16 | - | 159,200 |
04.10.24 18:00:11 | - | 159,220 |
04.10.24 18:00:10 | - | 159,220 |
04.10.24 18:00:06 | - | 159,200 |
04.10.24 17:59:58 | - | 159,180 |
04.10.24 17:59:54 | - | 159,120 |
04.10.24 17:59:44 | - | 159,140 |
04.10.24 17:59:42 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:41 | - | 159,160 |
04.10.24 17:59:40 | - | 159,180 |
04.10.24 17:59:23 | - | 159,140 |
04.10.24 17:59:18 | - | 159,120 |
04.10.24 17:59:17 | - | 159,180 |
04.10.24 17:59:14 | - | 159,180 |
04.10.24 17:59:12 | - | 159,200 |
04.10.24 17:59:11 | - | 159,180 |
04.10.24 17:59:07 | - | 159,200 |
04.10.24 17:59:06 | - | 159,200 |
04.10.24 17:58:53 | - | 159,200 |
04.10.24 17:58:49 | - | 159,200 |
04.10.24 17:58:48 | - | 159,200 |
04.10.24 17:58:45 | - | 159,200 |
04.10.24 17:58:38 | - | 159,200 |