ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:40 | - | 159,000 |
04.10.24 18:07:39 | - | 158,980 |
04.10.24 18:07:29 | - | 159,000 |
04.10.24 18:06:49 | - | 158,980 |
04.10.24 18:06:47 | - | 158,980 |
04.10.24 18:06:45 | - | 158,980 |
04.10.24 18:06:42 | - | 159,000 |
04.10.24 18:06:40 | - | 159,020 |
04.10.24 18:06:33 | - | 159,000 |
04.10.24 18:06:30 | - | 159,020 |
04.10.24 18:06:04 | - | 159,000 |
04.10.24 18:06:03 | - | 159,000 |
04.10.24 18:06:02 | - | 158,980 |
04.10.24 18:05:59 | - | 158,920 |
04.10.24 18:05:57 | - | 158,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:53 | - | 158,920 |
04.10.24 18:05:49 | - | 158,940 |
04.10.24 18:05:47 | - | 158,940 |
04.10.24 18:05:37 | - | 158,920 |
04.10.24 18:05:36 | - | 158,920 |
04.10.24 18:05:32 | - | 158,940 |
04.10.24 18:05:20 | - | 158,920 |
04.10.24 18:05:17 | - | 158,940 |
04.10.24 18:05:16 | - | 158,940 |
04.10.24 18:04:34 | - | 158,920 |
04.10.24 18:04:33 | - | 158,980 |
04.10.24 18:03:27 | - | 158,980 |
04.10.24 18:03:23 | - | 158,940 |
04.10.24 18:03:05 | - | 159,080 |
04.10.24 18:03:04 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:56 | - | 159,160 |
04.10.24 18:02:55 | - | 159,180 |
04.10.24 18:02:52 | - | 159,160 |
04.10.24 18:02:50 | - | 159,160 |
04.10.24 18:02:49 | - | 159,160 |
04.10.24 18:02:48 | - | 159,160 |
04.10.24 18:02:47 | - | 159,180 |
04.10.24 18:02:46 | - | 159,160 |
04.10.24 18:02:45 | - | 159,160 |
04.10.24 18:02:21 | - | 159,180 |
04.10.24 18:02:13 | - | 159,160 |
04.10.24 18:02:06 | - | 159,160 |
04.10.24 18:02:00 | - | 159,140 |
04.10.24 18:01:59 | - | 159,140 |
04.10.24 18:01:58 | - | 159,100 |