ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:14 | - | 159,360 |
04.10.24 18:26:12 | - | 159,340 |
04.10.24 18:26:07 | - | 159,300 |
04.10.24 18:26:06 | - | 159,320 |
04.10.24 18:25:56 | - | 159,300 |
04.10.24 18:25:52 | - | 159,280 |
04.10.24 18:25:45 | - | 159,320 |
04.10.24 18:25:26 | - | 159,300 |
04.10.24 18:25:20 | - | 159,300 |
04.10.24 18:25:19 | - | 159,320 |
04.10.24 18:25:18 | - | 159,240 |
04.10.24 18:25:17 | - | 159,260 |
04.10.24 18:25:16 | - | 159,240 |
04.10.24 18:25:12 | - | 159,220 |
04.10.24 18:25:10 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:05 | - | 159,360 |
04.10.24 18:25:03 | - | 159,340 |
04.10.24 18:24:56 | - | 159,360 |
04.10.24 18:24:45 | - | 159,340 |
04.10.24 18:24:08 | - | 159,360 |
04.10.24 18:24:07 | - | 159,380 |
04.10.24 18:23:29 | - | 159,360 |
04.10.24 18:23:28 | - | 159,340 |
04.10.24 18:23:26 | - | 159,360 |
04.10.24 18:23:22 | - | 159,360 |
04.10.24 18:23:18 | - | 159,360 |
04.10.24 18:23:14 | - | 159,360 |
04.10.24 18:23:10 | - | 159,360 |
04.10.24 18:23:04 | - | 159,360 |
04.10.24 18:22:44 | - | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:40 | - | 159,340 |
04.10.24 18:22:35 | - | 159,360 |
04.10.24 18:22:27 | - | 159,340 |
04.10.24 18:22:26 | - | 159,360 |
04.10.24 18:22:23 | - | 159,340 |
04.10.24 18:22:16 | - | 159,340 |
04.10.24 18:21:20 | - | 159,260 |
04.10.24 18:21:03 | - | 159,260 |
04.10.24 18:20:57 | - | 159,240 |
04.10.24 18:20:56 | - | 159,220 |
04.10.24 18:20:55 | - | 159,300 |
04.10.24 18:20:54 | - | 159,260 |
04.10.24 18:20:51 | - | 159,240 |
04.10.24 18:20:50 | - | 159,240 |
04.10.24 18:20:19 | - | 159,240 |