ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | - | 159,020 |
04.10.24 18:11:15 | - | 158,980 |
04.10.24 18:10:58 | - | 158,860 |
04.10.24 18:10:57 | - | 158,860 |
04.10.24 18:10:42 | - | 158,860 |
04.10.24 18:10:37 | - | 158,860 |
04.10.24 18:10:34 | - | 158,860 |
04.10.24 18:10:33 | - | 158,820 |
04.10.24 18:10:30 | - | 158,800 |
04.10.24 18:10:29 | - | 158,800 |
04.10.24 18:10:28 | - | 158,800 |
04.10.24 18:10:21 | - | 158,820 |
04.10.24 18:10:17 | - | 158,820 |
04.10.24 18:10:15 | - | 158,800 |
04.10.24 18:10:14 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:12 | - | 158,800 |
04.10.24 18:10:10 | - | 158,780 |
04.10.24 18:10:05 | - | 158,760 |
04.10.24 18:09:56 | - | 158,760 |
04.10.24 18:09:55 | - | 158,780 |
04.10.24 18:09:54 | - | 158,740 |
04.10.24 18:09:53 | - | 158,760 |
04.10.24 18:09:52 | - | 158,820 |
04.10.24 18:09:51 | - | 158,900 |
04.10.24 18:09:50 | - | 158,900 |
04.10.24 18:09:46 | - | 158,900 |
04.10.24 18:09:43 | - | 158,880 |
04.10.24 18:09:42 | - | 158,900 |
04.10.24 18:09:36 | - | 158,880 |
04.10.24 18:09:35 | - | 158,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:33 | - | 158,880 |
04.10.24 18:09:27 | - | 158,860 |
04.10.24 18:08:49 | - | 158,860 |
04.10.24 18:08:48 | - | 158,860 |
04.10.24 18:08:46 | - | 158,860 |
04.10.24 18:08:40 | - | 158,860 |
04.10.24 18:08:39 | - | 158,860 |
04.10.24 18:08:38 | - | 158,940 |
04.10.24 18:08:34 | - | 159,000 |
04.10.24 18:08:33 | - | 159,000 |
04.10.24 18:08:32 | - | 159,000 |
04.10.24 18:08:11 | - | 158,980 |
04.10.24 18:08:10 | - | 158,980 |
04.10.24 18:07:59 | - | 158,980 |
04.10.24 18:07:52 | - | 159,000 |