ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:37 | - | 159,200 |
04.10.24 17:58:35 | - | 159,200 |
04.10.24 17:58:33 | - | 159,200 |
04.10.24 17:58:32 | - | 159,180 |
04.10.24 17:58:27 | - | 159,200 |
04.10.24 17:58:23 | - | 159,200 |
04.10.24 17:58:11 | - | 159,200 |
04.10.24 17:58:08 | - | 159,200 |
04.10.24 17:58:07 | - | 159,200 |
04.10.24 17:58:06 | - | 159,160 |
04.10.24 17:58:05 | - | 159,140 |
04.10.24 17:58:00 | - | 159,160 |
04.10.24 17:57:59 | - | 159,180 |
04.10.24 17:57:57 | - | 159,140 |
04.10.24 17:57:56 | - | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:50 | - | 159,120 |
04.10.24 17:57:43 | - | 159,100 |
04.10.24 17:57:42 | - | 159,120 |
04.10.24 17:57:41 | - | 159,100 |
04.10.24 17:57:37 | - | 159,080 |
04.10.24 17:57:33 | - | 159,100 |
04.10.24 17:57:24 | - | 159,080 |
04.10.24 17:57:23 | - | 159,100 |
04.10.24 17:57:22 | - | 159,040 |
04.10.24 17:57:12 | - | 159,000 |
04.10.24 17:57:10 | - | 159,000 |
04.10.24 17:57:09 | - | 159,000 |
04.10.24 17:57:00 | - | 159,020 |
04.10.24 17:56:58 | - | 159,000 |
04.10.24 17:56:56 | - | 159,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:55 | - | 159,020 |
04.10.24 17:56:48 | - | 159,020 |
04.10.24 17:56:47 | - | 159,020 |
04.10.24 17:56:46 | - | 159,040 |
04.10.24 17:56:45 | - | 159,060 |
04.10.24 17:56:41 | - | 159,040 |
04.10.24 17:56:40 | - | 159,040 |
04.10.24 17:56:38 | - | 159,060 |
04.10.24 17:56:37 | - | 159,080 |
04.10.24 17:56:33 | - | 159,060 |
04.10.24 17:56:32 | - | 159,080 |
04.10.24 17:56:31 | - | 159,020 |
04.10.24 17:56:30 | - | 159,040 |
04.10.24 17:56:20 | - | 159,020 |
04.10.24 17:56:14 | - | 159,000 |