ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:38 | - | 154,700 |
03.10.24 18:29:36 | - | 154,680 |
03.10.24 18:29:27 | - | 154,700 |
03.10.24 18:29:21 | - | 154,720 |
03.10.24 18:29:15 | - | 154,700 |
03.10.24 18:29:13 | - | 154,720 |
03.10.24 18:29:06 | - | 154,700 |
03.10.24 18:29:05 | - | 154,680 |
03.10.24 18:29:04 | - | 154,700 |
03.10.24 18:29:03 | - | 154,680 |
03.10.24 18:28:54 | - | 154,700 |
03.10.24 18:28:49 | - | 154,660 |
03.10.24 18:28:48 | - | 154,660 |
03.10.24 18:28:47 | - | 154,700 |
03.10.24 18:28:46 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:39 | - | 154,720 |
03.10.24 18:28:38 | - | 154,740 |
03.10.24 18:28:36 | - | 154,740 |
03.10.24 18:28:27 | - | 154,740 |
03.10.24 18:28:26 | - | 154,760 |
03.10.24 18:28:25 | - | 154,760 |
03.10.24 18:28:21 | - | 154,740 |
03.10.24 18:28:18 | - | 154,720 |
03.10.24 18:28:17 | - | 154,720 |
03.10.24 18:28:16 | - | 154,740 |
03.10.24 18:28:07 | - | 154,740 |
03.10.24 18:28:06 | - | 154,740 |
03.10.24 18:28:03 | - | 154,740 |
03.10.24 18:27:57 | - | 154,720 |
03.10.24 18:27:49 | - | 154,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:47 | - | 154,720 |
03.10.24 18:27:44 | - | 154,720 |
03.10.24 18:27:43 | - | 154,760 |
03.10.24 18:27:38 | - | 154,860 |
03.10.24 18:27:17 | - | 154,880 |
03.10.24 18:27:16 | - | 154,860 |
03.10.24 18:27:15 | - | 154,880 |
03.10.24 18:27:13 | - | 154,860 |
03.10.24 18:27:11 | - | 154,820 |
03.10.24 18:27:08 | - | 154,760 |
03.10.24 18:27:07 | - | 154,700 |
03.10.24 18:27:06 | - | 154,580 |
03.10.24 18:27:04 | - | 154,540 |
03.10.24 18:27:03 | - | 154,540 |
03.10.24 18:27:02 | - | 154,620 |