ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:04 | - | 154,540 |
03.10.24 18:27:03 | - | 154,540 |
03.10.24 18:27:02 | - | 154,620 |
03.10.24 18:26:56 | - | 154,360 |
03.10.24 18:26:48 | - | 154,380 |
03.10.24 18:26:46 | - | 154,360 |
03.10.24 18:26:37 | - | 154,380 |
03.10.24 18:26:36 | - | 154,380 |
03.10.24 18:26:33 | - | 154,380 |
03.10.24 18:25:56 | - | 154,380 |
03.10.24 18:25:50 | - | 154,340 |
03.10.24 18:25:36 | - | 154,340 |
03.10.24 18:25:30 | - | 154,360 |
03.10.24 18:25:29 | - | 154,340 |
03.10.24 18:25:26 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:24 | - | 154,360 |
03.10.24 18:25:23 | - | 154,360 |
03.10.24 18:25:20 | - | 154,340 |
03.10.24 18:24:56 | - | 154,360 |
03.10.24 18:24:51 | - | 154,360 |
03.10.24 18:24:46 | - | 154,360 |
03.10.24 18:24:44 | - | 154,360 |
03.10.24 18:24:35 | - | 154,360 |
03.10.24 18:24:27 | - | 154,360 |
03.10.24 18:24:26 | - | 154,360 |
03.10.24 18:24:17 | - | 154,360 |
03.10.24 18:24:14 | - | 154,360 |
03.10.24 18:24:11 | - | 154,360 |
03.10.24 18:24:08 | - | 154,360 |
03.10.24 18:24:06 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:58 | - | 154,360 |
03.10.24 18:23:57 | - | 154,360 |
03.10.24 18:23:51 | - | 154,360 |
03.10.24 18:23:46 | - | 154,360 |
03.10.24 18:23:44 | - | 154,360 |
03.10.24 18:23:42 | - | 154,360 |
03.10.24 18:23:40 | - | 154,340 |
03.10.24 18:23:36 | - | 154,360 |
03.10.24 18:23:33 | - | 154,360 |
03.10.24 18:23:31 | - | 154,360 |
03.10.24 18:23:21 | - | 154,340 |
03.10.24 18:23:18 | - | 154,400 |
03.10.24 18:23:15 | - | 154,400 |
03.10.24 18:23:13 | - | 154,400 |
03.10.24 18:23:09 | - | 154,420 |