ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:51 | - | 154,060 |
03.10.24 18:55:46 | - | 154,080 |
03.10.24 18:55:39 | - | 154,060 |
03.10.24 18:55:37 | - | 154,060 |
03.10.24 18:55:32 | - | 154,060 |
03.10.24 18:55:31 | - | 154,120 |
03.10.24 18:55:28 | - | 154,060 |
03.10.24 18:55:27 | - | 154,080 |
03.10.24 18:55:26 | - | 154,060 |
03.10.24 18:55:25 | - | 154,020 |
03.10.24 18:55:23 | - | 154,000 |
03.10.24 18:55:17 | - | 154,020 |
03.10.24 18:55:09 | - | 154,020 |
03.10.24 18:55:07 | - | 154,000 |
03.10.24 18:54:59 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:56 | - | 154,020 |
03.10.24 18:54:51 | - | 154,020 |
03.10.24 18:54:49 | - | 154,040 |
03.10.24 18:54:47 | - | 154,040 |
03.10.24 18:54:46 | - | 154,020 |
03.10.24 18:54:38 | - | 154,100 |
03.10.24 18:54:33 | - | 154,040 |
03.10.24 18:54:26 | - | 154,100 |
03.10.24 18:54:13 | - | 154,120 |
03.10.24 18:54:07 | - | 154,100 |
03.10.24 18:54:06 | - | 154,160 |
03.10.24 18:54:02 | - | 154,160 |
03.10.24 18:53:56 | - | 154,140 |
03.10.24 18:53:54 | - | 154,160 |
03.10.24 18:53:47 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:37 | - | 154,180 |
03.10.24 18:53:36 | - | 154,180 |
03.10.24 18:53:30 | - | 154,180 |
03.10.24 18:53:27 | - | 154,180 |
03.10.24 18:53:26 | - | 154,320 |
03.10.24 18:53:25 | - | 154,300 |
03.10.24 18:53:22 | - | 154,320 |
03.10.24 18:53:17 | - | 154,300 |
03.10.24 18:53:16 | - | 154,300 |
03.10.24 18:53:11 | - | 154,300 |
03.10.24 18:53:09 | - | 154,320 |
03.10.24 18:53:08 | - | 154,320 |
03.10.24 18:52:59 | - | 154,320 |
03.10.24 18:52:58 | - | 154,340 |
03.10.24 18:52:42 | - | 154,320 |