ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:07 | - | 154,380 |
03.10.24 19:48:03 | - | 154,380 |
03.10.24 19:48:02 | - | 154,380 |
03.10.24 19:47:56 | - | 154,380 |
03.10.24 19:47:54 | - | 154,380 |
03.10.24 19:47:52 | - | 154,380 |
03.10.24 19:47:51 | - | 154,380 |
03.10.24 19:47:47 | - | 154,360 |
03.10.24 19:47:46 | - | 154,400 |
03.10.24 19:47:44 | - | 154,360 |
03.10.24 19:47:26 | - | 154,340 |
03.10.24 19:47:18 | - | 154,340 |
03.10.24 19:47:16 | - | 154,340 |
03.10.24 19:47:12 | - | 154,360 |
03.10.24 19:46:58 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:56 | - | 154,380 |
03.10.24 19:46:53 | - | 154,400 |
03.10.24 19:46:47 | - | 154,380 |
03.10.24 19:46:41 | - | 154,400 |
03.10.24 19:46:35 | - | 154,400 |
03.10.24 19:46:26 | - | 154,440 |
03.10.24 19:46:24 | - | 154,460 |
03.10.24 19:46:22 | - | 154,460 |
03.10.24 19:46:18 | - | 154,460 |
03.10.24 19:46:16 | - | 154,440 |
03.10.24 19:46:15 | - | 154,460 |
03.10.24 19:46:06 | - | 154,440 |
03.10.24 19:46:02 | - | 154,380 |
03.10.24 19:46:00 | - | 154,380 |
03.10.24 19:45:58 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | - | 154,360 |
03.10.24 19:45:51 | - | 154,380 |
03.10.24 19:45:46 | - | 154,400 |
03.10.24 19:45:44 | - | 154,380 |
03.10.24 19:45:36 | - | 154,380 |
03.10.24 19:45:14 | - | 154,400 |
03.10.24 19:45:13 | - | 154,400 |
03.10.24 19:44:58 | - | 154,380 |
03.10.24 19:44:56 | - | 154,380 |
03.10.24 19:44:55 | - | 154,380 |
03.10.24 19:44:53 | - | 154,380 |
03.10.24 19:44:51 | - | 154,360 |
03.10.24 19:44:47 | - | 154,340 |
03.10.24 19:44:45 | - | 154,360 |
03.10.24 19:44:43 | - | 154,340 |