ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:54 | - | 154,160 |
03.10.24 18:53:47 | - | 154,180 |
03.10.24 18:53:37 | - | 154,180 |
03.10.24 18:53:36 | - | 154,180 |
03.10.24 18:53:30 | - | 154,180 |
03.10.24 18:53:27 | - | 154,180 |
03.10.24 18:53:26 | - | 154,320 |
03.10.24 18:53:25 | - | 154,300 |
03.10.24 18:53:22 | - | 154,320 |
03.10.24 18:53:17 | - | 154,300 |
03.10.24 18:53:16 | - | 154,300 |
03.10.24 18:53:11 | - | 154,300 |
03.10.24 18:53:09 | - | 154,320 |
03.10.24 18:53:08 | - | 154,320 |
03.10.24 18:52:59 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:58 | - | 154,340 |
03.10.24 18:52:42 | - | 154,320 |
03.10.24 18:52:39 | - | 154,320 |
03.10.24 18:52:38 | - | 154,360 |
03.10.24 18:52:35 | - | 154,380 |
03.10.24 18:52:32 | - | 154,380 |
03.10.24 18:52:29 | - | 154,360 |
03.10.24 18:52:26 | - | 154,380 |
03.10.24 18:52:22 | - | 154,360 |
03.10.24 18:52:20 | - | 154,380 |
03.10.24 18:52:19 | - | 154,380 |
03.10.24 18:52:18 | - | 154,400 |
03.10.24 18:52:14 | - | 154,360 |
03.10.24 18:52:13 | - | 154,380 |
03.10.24 18:52:06 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:05 | - | 154,420 |
03.10.24 18:52:01 | - | 154,400 |
03.10.24 18:51:56 | - | 154,400 |
03.10.24 18:51:54 | - | 154,400 |
03.10.24 18:51:52 | - | 154,400 |
03.10.24 18:51:51 | - | 154,420 |
03.10.24 18:51:50 | - | 154,420 |
03.10.24 18:51:49 | - | 154,460 |
03.10.24 18:51:46 | - | 154,460 |
03.10.24 18:51:44 | - | 154,480 |
03.10.24 18:51:36 | - | 154,460 |
03.10.24 18:51:31 | - | 154,460 |
03.10.24 18:51:30 | - | 154,460 |
03.10.24 18:51:26 | - | 154,460 |
03.10.24 18:51:17 | - | 154,480 |