ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:42 | - | 153,680 |
03.10.24 19:01:41 | - | 153,680 |
03.10.24 19:01:40 | - | 153,700 |
03.10.24 19:01:37 | - | 153,680 |
03.10.24 19:01:36 | - | 153,680 |
03.10.24 19:01:28 | - | 153,680 |
03.10.24 19:01:27 | - | 153,660 |
03.10.24 19:01:25 | - | 153,660 |
03.10.24 19:01:22 | - | 153,680 |
03.10.24 19:01:18 | - | 153,680 |
03.10.24 19:01:17 | - | 153,660 |
03.10.24 19:01:16 | - | 153,640 |
03.10.24 19:01:15 | - | 153,660 |
03.10.24 19:01:10 | - | 153,620 |
03.10.24 19:01:08 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | - | 153,680 |
03.10.24 19:01:05 | - | 153,700 |
03.10.24 19:00:58 | - | 153,760 |
03.10.24 19:00:56 | - | 153,740 |
03.10.24 19:00:39 | - | 153,900 |
03.10.24 19:00:17 | - | 153,920 |
03.10.24 19:00:11 | - | 153,940 |
03.10.24 19:00:10 | - | 154,020 |
03.10.24 19:00:07 | - | 154,020 |
03.10.24 19:00:03 | - | 154,000 |
03.10.24 19:00:02 | - | 154,080 |
03.10.24 19:00:01 | - | 154,100 |
03.10.24 19:00:00 | - | 154,140 |
03.10.24 18:59:57 | - | 154,140 |
03.10.24 18:59:56 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:47 | - | 154,140 |
03.10.24 18:59:46 | - | 154,140 |
03.10.24 18:59:42 | - | 154,140 |
03.10.24 18:59:35 | - | 154,140 |
03.10.24 18:59:31 | - | 154,140 |
03.10.24 18:59:26 | - | 154,140 |
03.10.24 18:59:16 | - | 154,140 |
03.10.24 18:59:15 | - | 154,120 |
03.10.24 18:59:12 | - | 154,140 |
03.10.24 18:59:06 | - | 154,140 |
03.10.24 18:59:04 | - | 154,140 |
03.10.24 18:58:57 | - | 154,140 |
03.10.24 18:58:43 | - | 154,160 |
03.10.24 18:58:42 | - | 154,160 |
03.10.24 18:58:39 | - | 154,160 |