ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:28 | - | 154,620 |
03.10.24 18:33:26 | - | 154,620 |
03.10.24 18:33:24 | - | 154,640 |
03.10.24 18:33:12 | - | 154,580 |
03.10.24 18:33:07 | - | 154,580 |
03.10.24 18:33:06 | - | 154,580 |
03.10.24 18:33:04 | - | 154,580 |
03.10.24 18:32:53 | - | 154,720 |
03.10.24 18:32:48 | - | 154,740 |
03.10.24 18:32:37 | - | 154,720 |
03.10.24 18:32:35 | - | 154,700 |
03.10.24 18:32:27 | - | 154,700 |
03.10.24 18:32:24 | - | 154,700 |
03.10.24 18:32:17 | - | 154,700 |
03.10.24 18:32:14 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:10 | - | 154,740 |
03.10.24 18:32:07 | - | 154,720 |
03.10.24 18:31:55 | - | 154,720 |
03.10.24 18:31:53 | - | 154,720 |
03.10.24 18:31:51 | - | 154,720 |
03.10.24 18:31:49 | - | 154,700 |
03.10.24 18:31:36 | - | 154,700 |
03.10.24 18:31:36 | - | 154,700 |
03.10.24 18:31:26 | - | 154,700 |
03.10.24 18:31:23 | - | 154,680 |
03.10.24 18:31:11 | - | 154,700 |
03.10.24 18:31:07 | - | 154,680 |
03.10.24 18:31:06 | - | 154,680 |
03.10.24 18:31:03 | - | 154,660 |
03.10.24 18:31:02 | - | 154,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:59 | - | 154,660 |
03.10.24 18:30:58 | - | 154,680 |
03.10.24 18:30:57 | - | 154,700 |
03.10.24 18:30:51 | - | 154,680 |
03.10.24 18:30:49 | - | 154,700 |
03.10.24 18:30:48 | - | 154,680 |
03.10.24 18:30:31 | - | 154,700 |
03.10.24 18:30:21 | - | 154,720 |
03.10.24 18:30:17 | - | 154,700 |
03.10.24 18:30:15 | - | 154,680 |
03.10.24 18:30:11 | - | 154,700 |
03.10.24 18:30:07 | - | 154,680 |
03.10.24 18:30:03 | - | 154,700 |
03.10.24 18:29:57 | - | 154,680 |
03.10.24 18:29:54 | - | 154,700 |