ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:46 | - | 154,680 |
03.10.24 18:44:40 | - | 154,680 |
03.10.24 18:44:38 | - | 154,680 |
03.10.24 18:44:32 | - | 154,640 |
03.10.24 18:44:27 | - | 154,640 |
03.10.24 18:44:18 | - | 154,620 |
03.10.24 18:44:16 | - | 154,620 |
03.10.24 18:44:14 | - | 154,640 |
03.10.24 18:44:05 | - | 154,640 |
03.10.24 18:44:04 | - | 154,620 |
03.10.24 18:43:59 | - | 154,640 |
03.10.24 18:43:57 | - | 154,640 |
03.10.24 18:43:55 | - | 154,640 |
03.10.24 18:43:48 | - | 154,600 |
03.10.24 18:43:38 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:37 | - | 154,720 |
03.10.24 18:43:27 | - | 154,700 |
03.10.24 18:43:18 | - | 154,680 |
03.10.24 18:43:17 | - | 154,680 |
03.10.24 18:43:15 | - | 154,680 |
03.10.24 18:43:14 | - | 154,680 |
03.10.24 18:42:56 | - | 154,680 |
03.10.24 18:42:53 | - | 154,740 |
03.10.24 18:42:49 | - | 154,720 |
03.10.24 18:42:46 | - | 154,740 |
03.10.24 18:42:45 | - | 154,720 |
03.10.24 18:42:41 | - | 154,700 |
03.10.24 18:42:33 | - | 154,700 |
03.10.24 18:42:28 | - | 154,680 |
03.10.24 18:42:27 | - | 154,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:21 | - | 154,700 |
03.10.24 18:42:18 | - | 154,760 |
03.10.24 18:42:14 | - | 154,780 |
03.10.24 18:41:57 | - | 154,780 |
03.10.24 18:41:56 | - | 154,800 |
03.10.24 18:41:54 | - | 154,780 |
03.10.24 18:41:52 | - | 154,760 |
03.10.24 18:41:50 | - | 154,780 |
03.10.24 18:41:49 | - | 154,760 |
03.10.24 18:41:36 | - | 154,800 |
03.10.24 18:41:35 | - | 154,780 |
03.10.24 18:41:34 | - | 154,800 |
03.10.24 18:41:33 | - | 154,780 |
03.10.24 18:41:30 | - | 154,800 |
03.10.24 18:41:15 | - | 154,820 |