Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZSCALER INC. DL-,001

WKN A2JF28 | ISIN US98980G1022 |  Aktie
Factsheet
26.11.24 22:59:51 RT
Bid: 199,860 EUR  Size: 52  |  Ask: 201,350 EUR  Size: 52
Zeit Vol. Stk. Kurs
10:03:31 - 199,120
10:03:30 - 199,600
10:03:19 - 199,740
10:03:18 - 199,480
10:03:12 - 199,580
10:03:06 - 199,180
10:03:03 - 199,320
10:02:58 - 199,200
10:02:56 - 199,300
10:02:54 - 199,420
10:02:52 - 199,480
10:02:51 - 199,580
10:02:49 - 199,420
10:02:47 - 199,620
10:02:41 - 199,580
Zeit Vol. Stk. Kurs
10:01:23 - 199,680
10:00:58 - 199,220
10:00:41 - 199,360
10:00:35 - 199,140
10:00:32 - 198,880
10:00:26 - 200,150
10:00:25 - 199,980
10:00:24 - 199,820
10:00:24 - 199,260
10:00:18 - 199,500
10:00:17 - 199,300
10:00:16 - 199,100
10:00:11 - 199,940
10:00:10 - 199,760
10:00:10 - 199,740
Zeit Vol. Stk. Kurs
10:00:07 - 199,160
10:00:03 - 199,320
10:00:02 - 198,780
10:00:01 - 199,120
09:59:56 - 199,420
09:59:25 - 199,600
09:58:46 - 199,620
09:58:04 - 199,520
09:58:03 - 199,460
09:58:02 - 199,480
09:57:24 - 199,580
09:56:05 - 199,700
09:55:22 - 199,580
09:55:06 - 199,600
09:54:36 - 199,680