ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:31 | - | 199,120 |
10:03:30 | - | 199,600 |
10:03:19 | - | 199,740 |
10:03:18 | - | 199,480 |
10:03:12 | - | 199,580 |
10:03:06 | - | 199,180 |
10:03:03 | - | 199,320 |
10:02:58 | - | 199,200 |
10:02:56 | - | 199,300 |
10:02:54 | - | 199,420 |
10:02:52 | - | 199,480 |
10:02:51 | - | 199,580 |
10:02:49 | - | 199,420 |
10:02:47 | - | 199,620 |
10:02:41 | - | 199,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:23 | - | 199,680 |
10:00:58 | - | 199,220 |
10:00:41 | - | 199,360 |
10:00:35 | - | 199,140 |
10:00:32 | - | 198,880 |
10:00:26 | - | 200,150 |
10:00:25 | - | 199,980 |
10:00:24 | - | 199,820 |
10:00:24 | - | 199,260 |
10:00:18 | - | 199,500 |
10:00:17 | - | 199,300 |
10:00:16 | - | 199,100 |
10:00:11 | - | 199,940 |
10:00:10 | - | 199,760 |
10:00:10 | - | 199,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | - | 199,160 |
10:00:03 | - | 199,320 |
10:00:02 | - | 198,780 |
10:00:01 | - | 199,120 |
09:59:56 | - | 199,420 |
09:59:25 | - | 199,600 |
09:58:46 | - | 199,620 |
09:58:04 | - | 199,520 |
09:58:03 | - | 199,460 |
09:58:02 | - | 199,480 |
09:57:24 | - | 199,580 |
09:56:05 | - | 199,700 |
09:55:22 | - | 199,580 |
09:55:06 | - | 199,600 |
09:54:36 | - | 199,680 |