ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:06 | - | 154,140 |
03.10.24 18:59:04 | - | 154,140 |
03.10.24 18:58:57 | - | 154,140 |
03.10.24 18:58:43 | - | 154,160 |
03.10.24 18:58:42 | - | 154,160 |
03.10.24 18:58:39 | - | 154,160 |
03.10.24 18:58:37 | - | 154,140 |
03.10.24 18:58:22 | - | 154,160 |
03.10.24 18:58:21 | - | 154,220 |
03.10.24 18:58:19 | - | 154,220 |
03.10.24 18:58:07 | - | 154,220 |
03.10.24 18:58:03 | - | 154,220 |
03.10.24 18:58:02 | - | 154,240 |
03.10.24 18:57:59 | - | 154,220 |
03.10.24 18:57:57 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:56 | - | 154,280 |
03.10.24 18:57:52 | - | 154,340 |
03.10.24 18:57:51 | - | 154,320 |
03.10.24 18:57:47 | - | 154,340 |
03.10.24 18:57:37 | - | 154,340 |
03.10.24 18:57:26 | - | 154,340 |
03.10.24 18:57:23 | - | 154,380 |
03.10.24 18:57:16 | - | 154,360 |
03.10.24 18:57:14 | - | 154,340 |
03.10.24 18:57:13 | - | 154,340 |
03.10.24 18:57:11 | - | 154,260 |
03.10.24 18:57:09 | - | 154,240 |
03.10.24 18:57:07 | - | 154,260 |
03.10.24 18:57:01 | - | 154,240 |
03.10.24 18:57:00 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:58 | - | 154,240 |
03.10.24 18:56:56 | - | 154,220 |
03.10.24 18:56:53 | - | 154,200 |
03.10.24 18:56:48 | - | 154,160 |
03.10.24 18:56:41 | - | 154,060 |
03.10.24 18:56:40 | - | 154,100 |
03.10.24 18:56:36 | - | 154,060 |
03.10.24 18:56:35 | - | 154,080 |
03.10.24 18:56:16 | - | 154,080 |
03.10.24 18:56:14 | - | 154,060 |
03.10.24 18:56:11 | - | 154,080 |
03.10.24 18:56:09 | - | 154,080 |
03.10.24 18:56:06 | - | 154,060 |
03.10.24 18:56:04 | - | 154,080 |
03.10.24 18:56:02 | - | 154,080 |