ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:21 | - | 199,160 |
11:30:11 | - | 199,140 |
11:30:08 | - | 199,160 |
11:28:42 | - | 199,120 |
11:28:38 | - | 199,160 |
11:20:17 | - | 199,120 |
11:20:07 | - | 199,140 |
11:20:03 | - | 199,100 |
11:10:34 | - | 199,160 |
11:04:14 | - | 199,140 |
11:04:09 | - | 199,100 |
11:04:08 | - | 199,120 |
11:03:25 | - | 199,040 |
11:03:23 | - | 199,080 |
11:03:21 | - | 199,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:43 | - | 199,080 |
11:01:41 | - | 199,040 |
11:01:15 | - | 199,080 |
11:00:50 | - | 199,160 |
10:59:15 | - | 199,120 |
10:56:16 | - | 199,200 |
10:52:46 | - | 199,100 |
10:50:53 | - | 199,180 |
10:49:57 | - | 199,100 |
10:48:40 | - | 199,160 |
10:47:17 | - | 199,140 |
10:43:45 | - | 199,220 |
10:37:30 | - | 199,280 |
10:36:21 | - | 199,400 |
10:32:14 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:33 | - | 199,420 |
10:31:07 | - | 199,560 |
10:30:01 | - | 199,460 |
10:29:36 | - | 199,360 |
10:29:34 | - | 199,340 |
10:27:23 | - | 199,220 |
10:24:03 | - | 199,120 |
10:23:55 | - | 199,040 |
10:22:25 | - | 199,120 |
10:19:35 | - | 199,080 |
10:19:07 | - | 199,040 |
10:19:06 | - | 199,060 |
10:18:58 | - | 199,020 |
10:18:57 | - | 199,060 |
10:18:51 | - | 199,040 |