ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:45 | - | 154,440 |
03.10.24 18:50:44 | - | 154,460 |
03.10.24 18:50:42 | - | 154,440 |
03.10.24 18:50:40 | - | 154,480 |
03.10.24 18:50:34 | - | 154,460 |
03.10.24 18:50:31 | - | 154,460 |
03.10.24 18:50:28 | - | 154,460 |
03.10.24 18:50:27 | - | 154,460 |
03.10.24 18:50:18 | - | 154,460 |
03.10.24 18:50:17 | - | 154,460 |
03.10.24 18:50:15 | - | 154,440 |
03.10.24 18:50:06 | - | 154,460 |
03.10.24 18:50:04 | - | 154,460 |
03.10.24 18:50:03 | - | 154,460 |
03.10.24 18:49:49 | - | 154,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 154,440 |
03.10.24 18:49:44 | - | 154,440 |
03.10.24 18:49:43 | - | 154,440 |
03.10.24 18:49:41 | - | 154,420 |
03.10.24 18:49:38 | - | 154,500 |
03.10.24 18:49:37 | - | 154,480 |
03.10.24 18:49:36 | - | 154,520 |
03.10.24 18:49:33 | - | 154,540 |
03.10.24 18:49:29 | - | 154,540 |
03.10.24 18:49:28 | - | 154,540 |
03.10.24 18:49:26 | - | 154,560 |
03.10.24 18:49:23 | - | 154,560 |
03.10.24 18:49:22 | - | 154,580 |
03.10.24 18:49:20 | - | 154,560 |
03.10.24 18:49:16 | - | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:14 | - | 154,580 |
03.10.24 18:49:12 | - | 154,560 |
03.10.24 18:49:06 | - | 154,560 |
03.10.24 18:48:58 | - | 154,560 |
03.10.24 18:48:56 | - | 154,560 |
03.10.24 18:48:48 | - | 154,560 |
03.10.24 18:48:45 | - | 154,540 |
03.10.24 18:48:40 | - | 154,540 |
03.10.24 18:48:36 | - | 154,540 |
03.10.24 18:48:30 | - | 154,540 |
03.10.24 18:48:26 | - | 154,540 |
03.10.24 18:48:24 | - | 154,540 |
03.10.24 18:48:22 | - | 154,520 |
03.10.24 18:48:05 | - | 154,520 |
03.10.24 18:48:04 | - | 154,520 |