ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:01 | - | 154,520 |
03.10.24 18:47:58 | - | 154,580 |
03.10.24 18:47:56 | - | 154,560 |
03.10.24 18:47:52 | - | 154,580 |
03.10.24 18:47:45 | - | 154,580 |
03.10.24 18:47:42 | - | 154,580 |
03.10.24 18:47:32 | - | 154,580 |
03.10.24 18:47:31 | - | 154,580 |
03.10.24 18:47:25 | - | 154,620 |
03.10.24 18:47:24 | - | 154,640 |
03.10.24 18:47:20 | - | 154,620 |
03.10.24 18:47:17 | - | 154,600 |
03.10.24 18:47:15 | - | 154,580 |
03.10.24 18:47:09 | - | 154,600 |
03.10.24 18:47:06 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:03 | - | 154,600 |
03.10.24 18:46:58 | - | 154,580 |
03.10.24 18:46:56 | - | 154,580 |
03.10.24 18:46:50 | - | 154,600 |
03.10.24 18:46:48 | - | 154,600 |
03.10.24 18:46:47 | - | 154,600 |
03.10.24 18:46:43 | - | 154,600 |
03.10.24 18:46:37 | - | 154,620 |
03.10.24 18:46:36 | - | 154,600 |
03.10.24 18:46:27 | - | 154,600 |
03.10.24 18:46:14 | - | 154,620 |
03.10.24 18:46:04 | - | 154,620 |
03.10.24 18:45:57 | - | 154,740 |
03.10.24 18:45:56 | - | 154,780 |
03.10.24 18:45:52 | - | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:41 | - | 154,720 |
03.10.24 18:45:39 | - | 154,700 |
03.10.24 18:45:36 | - | 154,700 |
03.10.24 18:45:26 | - | 154,700 |
03.10.24 18:45:25 | - | 154,700 |
03.10.24 18:45:21 | - | 154,700 |
03.10.24 18:45:15 | - | 154,700 |
03.10.24 18:45:10 | - | 154,700 |
03.10.24 18:45:06 | - | 154,700 |
03.10.24 18:45:04 | - | 154,720 |
03.10.24 18:44:56 | - | 154,720 |
03.10.24 18:44:53 | - | 154,720 |
03.10.24 18:44:51 | - | 154,720 |
03.10.24 18:44:50 | - | 154,700 |
03.10.24 18:44:48 | - | 154,700 |