ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:13 | - | 154,840 |
03.10.24 18:41:09 | - | 154,820 |
03.10.24 18:41:02 | - | 154,840 |
03.10.24 18:41:01 | - | 154,820 |
03.10.24 18:40:55 | - | 154,840 |
03.10.24 18:40:39 | - | 154,820 |
03.10.24 18:40:35 | - | 154,840 |
03.10.24 18:40:31 | - | 154,820 |
03.10.24 18:40:29 | - | 154,840 |
03.10.24 18:40:06 | - | 154,820 |
03.10.24 18:40:04 | - | 154,800 |
03.10.24 18:40:02 | - | 154,820 |
03.10.24 18:40:01 | - | 154,800 |
03.10.24 18:39:48 | - | 154,820 |
03.10.24 18:39:47 | - | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:20 | - | 154,800 |
03.10.24 18:39:16 | - | 154,780 |
03.10.24 18:39:15 | - | 154,840 |
03.10.24 18:39:12 | - | 154,860 |
03.10.24 18:39:11 | - | 154,840 |
03.10.24 18:39:08 | - | 154,860 |
03.10.24 18:39:02 | - | 154,820 |
03.10.24 18:38:54 | - | 154,800 |
03.10.24 18:38:39 | - | 154,840 |
03.10.24 18:38:27 | - | 154,860 |
03.10.24 18:38:26 | - | 154,840 |
03.10.24 18:38:24 | - | 154,820 |
03.10.24 18:38:13 | - | 154,840 |
03.10.24 18:38:04 | - | 154,860 |
03.10.24 18:38:00 | - | 154,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:44 | - | 154,820 |
03.10.24 18:37:41 | - | 154,820 |
03.10.24 18:37:28 | - | 154,840 |
03.10.24 18:37:27 | - | 154,820 |
03.10.24 18:37:26 | - | 154,800 |
03.10.24 18:37:24 | - | 154,780 |
03.10.24 18:37:09 | - | 154,800 |
03.10.24 18:37:08 | - | 154,800 |
03.10.24 18:37:07 | - | 154,780 |
03.10.24 18:36:57 | - | 154,700 |
03.10.24 18:36:47 | - | 154,720 |
03.10.24 18:36:25 | - | 154,700 |
03.10.24 18:35:56 | - | 154,700 |
03.10.24 18:35:34 | - | 154,720 |
03.10.24 18:35:32 | - | 154,700 |