Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZSCALER INC. DL-,001

WKN A2JF28 | ISIN US98980G1022 | Aktie

Factsheet

26.11.24 22:59:51 RT

Bid: 199,860 EUR Size: 52 | Ask: 201,350 EUR Size: 52

199,860 EUR -0,09 % (-0,190)

Zeit	Vol. Stk.	Kurs
10:18:25	-	199,060
10:18:24	-	199,040
10:18:23	-	199,060
10:18:03	-	199,040
10:18:00	-	199,060
10:17:20	-	199,020
10:17:19	-	199,060
10:15:46	-	199,160
10:15:41	-	199,120
10:15:38	-	199,160
10:12:52	-	199,080
10:12:39	-	199,140
10:12:38	-	199,160
10:12:36	-	199,140
10:12:34	-	199,160

Zeit	Vol. Stk.	Kurs
10:12:32	-	199,140
10:12:31	-	199,160
10:12:29	-	199,140
10:12:28	-	199,160
10:12:18	-	199,100
10:11:16	-	199,180
10:11:13	-	199,140
10:10:58	-	199,160
10:10:57	-	199,140
10:10:53	-	199,180
10:10:39	-	199,080
10:10:07	-	199,180
10:10:05	-	199,140
10:10:03	-	199,160
10:09:58	-	199,120

Zeit	Vol. Stk.	Kurs
10:09:19	-	199,160
10:08:44	-	199,200
10:07:57	-	199,500
10:07:17	-	199,580
10:05:55	-	199,500
10:05:48	-	199,600
10:05:09	-	199,440
10:04:16	-	199,520
10:04:14	-	199,460
10:04:09	-	199,520
10:03:59	-	199,500
10:03:44	-	199,640
10:03:38	-	199,520
10:03:37	-	199,600
10:03:36	-	199,740