ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:19 | - | 154,240 |
03.10.24 20:22:15 | - | 154,240 |
03.10.24 20:22:14 | - | 154,220 |
03.10.24 20:22:06 | - | 154,260 |
03.10.24 20:21:41 | - | 154,360 |
03.10.24 20:21:40 | - | 154,340 |
03.10.24 20:21:16 | - | 154,380 |
03.10.24 20:21:06 | - | 154,360 |
03.10.24 20:20:57 | - | 154,340 |
03.10.24 20:20:13 | - | 154,480 |
03.10.24 20:20:11 | - | 154,480 |
03.10.24 20:20:09 | - | 154,540 |
03.10.24 20:20:07 | - | 154,480 |
03.10.24 20:20:04 | - | 154,460 |
03.10.24 20:20:00 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:41 | - | 154,500 |
03.10.24 20:19:07 | - | 154,480 |
03.10.24 20:19:06 | - | 154,440 |
03.10.24 20:18:57 | - | 154,420 |
03.10.24 20:18:44 | - | 154,440 |
03.10.24 20:18:42 | - | 154,420 |
03.10.24 20:18:21 | - | 154,380 |
03.10.24 20:18:07 | - | 154,380 |
03.10.24 20:17:56 | - | 154,380 |
03.10.24 20:17:53 | - | 154,360 |
03.10.24 20:17:37 | - | 154,380 |
03.10.24 20:17:24 | - | 154,360 |
03.10.24 20:16:49 | - | 154,400 |
03.10.24 20:15:58 | - | 154,400 |
03.10.24 20:15:46 | - | 154,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:31 | - | 154,440 |
03.10.24 20:15:21 | - | 154,460 |
03.10.24 20:15:18 | - | 154,440 |
03.10.24 20:15:01 | - | 154,460 |
03.10.24 20:15:00 | - | 154,520 |
03.10.24 20:14:48 | - | 154,460 |
03.10.24 20:14:08 | - | 154,440 |
03.10.24 20:13:48 | - | 154,380 |
03.10.24 20:13:46 | - | 154,360 |
03.10.24 20:13:45 | - | 154,380 |
03.10.24 20:13:28 | - | 154,360 |
03.10.24 20:13:27 | - | 154,440 |
03.10.24 20:13:25 | - | 154,440 |
03.10.24 20:13:24 | - | 154,440 |
03.10.24 20:13:19 | - | 154,440 |