ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:46 | - | 154,360 |
03.10.24 20:13:45 | - | 154,380 |
03.10.24 20:13:28 | - | 154,360 |
03.10.24 20:13:27 | - | 154,440 |
03.10.24 20:13:25 | - | 154,440 |
03.10.24 20:13:24 | - | 154,440 |
03.10.24 20:13:19 | - | 154,440 |
03.10.24 20:13:15 | - | 154,420 |
03.10.24 20:13:14 | - | 154,620 |
03.10.24 20:12:56 | - | 154,620 |
03.10.24 20:10:59 | - | 154,640 |
03.10.24 20:10:58 | - | 154,640 |
03.10.24 20:10:02 | - | 154,640 |
03.10.24 20:09:59 | - | 154,620 |
03.10.24 20:09:56 | - | 154,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:03 | - | 154,620 |
03.10.24 20:09:02 | - | 154,640 |
03.10.24 20:08:41 | - | 154,620 |
03.10.24 20:08:40 | - | 154,600 |
03.10.24 20:08:38 | - | 154,600 |
03.10.24 20:08:37 | - | 154,600 |
03.10.24 20:08:31 | - | 154,680 |
03.10.24 20:08:19 | - | 154,700 |
03.10.24 20:08:15 | - | 154,680 |
03.10.24 20:08:07 | - | 154,700 |
03.10.24 20:07:47 | - | 154,680 |
03.10.24 20:07:46 | - | 154,680 |
03.10.24 20:07:20 | - | 154,700 |
03.10.24 20:06:23 | - | 154,660 |
03.10.24 20:06:16 | - | 154,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:05 | - | 154,680 |
03.10.24 20:06:03 | - | 154,660 |
03.10.24 20:05:55 | - | 154,680 |
03.10.24 20:05:36 | - | 154,660 |
03.10.24 20:05:33 | - | 154,640 |
03.10.24 20:05:24 | - | 154,660 |
03.10.24 20:04:57 | - | 154,620 |
03.10.24 20:04:56 | - | 154,600 |
03.10.24 20:04:19 | - | 154,620 |
03.10.24 20:04:12 | - | 154,620 |
03.10.24 20:03:50 | - | 154,560 |
03.10.24 20:03:48 | - | 154,540 |
03.10.24 20:03:28 | - | 154,560 |
03.10.24 20:03:07 | - | 154,540 |
03.10.24 20:02:25 | - | 154,560 |