ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:56 | - | 154,120 |
03.10.24 19:19:46 | - | 154,140 |
03.10.24 19:19:42 | - | 154,120 |
03.10.24 19:19:39 | - | 154,140 |
03.10.24 19:19:37 | - | 154,120 |
03.10.24 19:19:35 | - | 154,140 |
03.10.24 19:19:31 | - | 154,120 |
03.10.24 19:19:28 | - | 154,120 |
03.10.24 19:19:21 | - | 154,120 |
03.10.24 19:19:20 | - | 154,100 |
03.10.24 19:19:17 | - | 154,040 |
03.10.24 19:19:13 | - | 154,060 |
03.10.24 19:19:10 | - | 154,060 |
03.10.24 19:19:09 | - | 154,060 |
03.10.24 19:19:08 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:07 | - | 154,100 |
03.10.24 19:19:00 | - | 154,100 |
03.10.24 19:18:37 | - | 154,100 |
03.10.24 19:18:35 | - | 154,100 |
03.10.24 19:18:34 | - | 154,100 |
03.10.24 19:18:33 | - | 154,100 |
03.10.24 19:18:32 | - | 154,080 |
03.10.24 19:18:31 | - | 154,080 |
03.10.24 19:18:30 | - | 154,080 |
03.10.24 19:18:26 | - | 154,060 |
03.10.24 19:18:24 | - | 154,080 |
03.10.24 19:18:20 | - | 154,060 |
03.10.24 19:18:16 | - | 154,040 |
03.10.24 19:18:07 | - | 154,060 |
03.10.24 19:18:06 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:01 | - | 154,040 |
03.10.24 19:17:57 | - | 154,040 |
03.10.24 19:17:56 | - | 154,020 |
03.10.24 19:17:51 | - | 154,020 |
03.10.24 19:17:50 | - | 154,020 |
03.10.24 19:17:47 | - | 154,000 |
03.10.24 19:17:46 | - | 154,020 |
03.10.24 19:17:41 | - | 154,000 |
03.10.24 19:17:39 | - | 153,980 |
03.10.24 19:17:36 | - | 153,980 |
03.10.24 19:17:31 | - | 154,000 |
03.10.24 19:17:28 | - | 153,960 |
03.10.24 19:17:27 | - | 153,940 |
03.10.24 19:17:26 | - | 153,940 |
03.10.24 19:17:23 | - | 153,960 |