ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:20 | - | 153,940 |
03.10.24 19:17:19 | - | 153,940 |
03.10.24 19:17:17 | - | 153,940 |
03.10.24 19:17:16 | - | 153,920 |
03.10.24 19:17:08 | - | 153,940 |
03.10.24 19:17:06 | - | 153,920 |
03.10.24 19:17:05 | - | 153,940 |
03.10.24 19:17:04 | - | 153,960 |
03.10.24 19:16:59 | - | 153,920 |
03.10.24 19:16:56 | - | 153,920 |
03.10.24 19:16:50 | - | 153,900 |
03.10.24 19:16:49 | - | 153,920 |
03.10.24 19:16:47 | - | 153,900 |
03.10.24 19:16:41 | - | 153,880 |
03.10.24 19:16:36 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:35 | - | 153,900 |
03.10.24 19:16:31 | - | 153,840 |
03.10.24 19:16:27 | - | 153,800 |
03.10.24 19:16:22 | - | 153,840 |
03.10.24 19:16:19 | - | 153,760 |
03.10.24 19:16:18 | - | 153,760 |
03.10.24 19:16:17 | - | 153,840 |
03.10.24 19:16:16 | - | 153,820 |
03.10.24 19:16:15 | - | 153,800 |
03.10.24 19:16:14 | - | 153,820 |
03.10.24 19:16:11 | - | 153,780 |
03.10.24 19:16:06 | - | 153,760 |
03.10.24 19:16:02 | - | 153,760 |
03.10.24 19:16:02 | - | 153,760 |
03.10.24 19:16:00 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:00 | - | 153,740 |
03.10.24 19:15:58 | - | 153,740 |
03.10.24 19:15:55 | - | 153,720 |
03.10.24 19:15:54 | - | 153,720 |
03.10.24 19:15:46 | - | 153,720 |
03.10.24 19:15:33 | - | 153,720 |
03.10.24 19:15:31 | - | 153,720 |
03.10.24 19:15:30 | - | 153,720 |
03.10.24 19:15:26 | - | 153,700 |
03.10.24 19:15:22 | - | 153,720 |
03.10.24 19:15:17 | - | 153,740 |
03.10.24 19:15:14 | - | 153,720 |
03.10.24 19:15:13 | - | 153,720 |
03.10.24 19:15:09 | - | 153,700 |
03.10.24 19:15:08 | - | 153,700 |