ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:08 | - | 153,700 |
03.10.24 19:11:06 | - | 153,700 |
03.10.24 19:11:05 | - | 153,680 |
03.10.24 19:11:02 | - | 153,700 |
03.10.24 19:10:56 | - | 153,680 |
03.10.24 19:10:46 | - | 153,680 |
03.10.24 19:10:44 | - | 153,700 |
03.10.24 19:10:36 | - | 153,680 |
03.10.24 19:10:28 | - | 153,700 |
03.10.24 19:10:27 | - | 153,700 |
03.10.24 19:10:23 | - | 153,680 |
03.10.24 19:10:19 | - | 153,760 |
03.10.24 19:10:15 | - | 153,740 |
03.10.24 19:10:14 | - | 153,780 |
03.10.24 19:10:11 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:09 | - | 153,820 |
03.10.24 19:10:08 | - | 153,820 |
03.10.24 19:10:07 | - | 153,860 |
03.10.24 19:10:06 | - | 153,860 |
03.10.24 19:10:04 | - | 153,860 |
03.10.24 19:10:03 | - | 153,880 |
03.10.24 19:09:59 | - | 153,940 |
03.10.24 19:09:56 | - | 153,920 |
03.10.24 19:09:55 | - | 153,900 |
03.10.24 19:09:47 | - | 153,920 |
03.10.24 19:09:38 | - | 153,940 |
03.10.24 19:09:37 | - | 153,920 |
03.10.24 19:09:33 | - | 153,940 |
03.10.24 19:09:29 | - | 153,940 |
03.10.24 19:09:27 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:22 | - | 153,900 |
03.10.24 19:09:21 | - | 153,920 |
03.10.24 19:09:20 | - | 153,880 |
03.10.24 19:09:18 | - | 153,880 |
03.10.24 19:09:15 | - | 153,840 |
03.10.24 19:09:14 | - | 153,840 |
03.10.24 19:09:08 | - | 153,860 |
03.10.24 19:09:06 | - | 153,840 |
03.10.24 19:09:03 | - | 153,860 |
03.10.24 19:08:59 | - | 153,840 |
03.10.24 19:08:56 | - | 153,840 |
03.10.24 19:08:52 | - | 153,860 |
03.10.24 19:08:51 | - | 153,860 |
03.10.24 19:08:50 | - | 153,860 |
03.10.24 19:08:46 | - | 153,840 |