ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:06 | - | 153,700 |
03.10.24 19:14:59 | - | 153,680 |
03.10.24 19:14:56 | - | 153,680 |
03.10.24 19:14:45 | - | 153,700 |
03.10.24 19:14:43 | - | 153,700 |
03.10.24 19:14:41 | - | 153,700 |
03.10.24 19:14:37 | - | 153,680 |
03.10.24 19:14:33 | - | 153,700 |
03.10.24 19:14:28 | - | 153,700 |
03.10.24 19:14:27 | - | 153,700 |
03.10.24 19:14:09 | - | 153,680 |
03.10.24 19:14:06 | - | 153,700 |
03.10.24 19:13:57 | - | 153,700 |
03.10.24 19:13:56 | - | 153,700 |
03.10.24 19:13:50 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:46 | - | 153,700 |
03.10.24 19:13:44 | - | 153,700 |
03.10.24 19:13:38 | - | 153,680 |
03.10.24 19:13:30 | - | 153,700 |
03.10.24 19:13:16 | - | 153,700 |
03.10.24 19:13:09 | - | 153,700 |
03.10.24 19:13:06 | - | 153,700 |
03.10.24 19:12:59 | - | 153,700 |
03.10.24 19:12:56 | - | 153,700 |
03.10.24 19:12:38 | - | 153,720 |
03.10.24 19:12:36 | - | 153,860 |
03.10.24 19:12:33 | - | 153,860 |
03.10.24 19:12:26 | - | 153,840 |
03.10.24 19:12:17 | - | 153,840 |
03.10.24 19:12:15 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:14 | - | 153,820 |
03.10.24 19:12:09 | - | 153,820 |
03.10.24 19:12:06 | - | 153,820 |
03.10.24 19:12:01 | - | 153,840 |
03.10.24 19:11:59 | - | 153,800 |
03.10.24 19:11:56 | - | 153,780 |
03.10.24 19:11:52 | - | 153,780 |
03.10.24 19:11:43 | - | 153,800 |
03.10.24 19:11:39 | - | 153,780 |
03.10.24 19:11:36 | - | 153,780 |
03.10.24 19:11:31 | - | 153,780 |
03.10.24 19:11:25 | - | 153,780 |
03.10.24 19:11:21 | - | 153,780 |
03.10.24 19:11:20 | - | 153,820 |
03.10.24 19:11:16 | - | 153,720 |