ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:05 | - | 154,540 |
03.10.24 19:25:03 | - | 154,560 |
03.10.24 19:24:51 | - | 154,560 |
03.10.24 19:24:48 | - | 154,620 |
03.10.24 19:24:46 | - | 154,620 |
03.10.24 19:24:39 | - | 154,620 |
03.10.24 19:24:38 | - | 154,620 |
03.10.24 19:24:36 | - | 154,580 |
03.10.24 19:24:34 | - | 154,560 |
03.10.24 19:24:33 | - | 154,660 |
03.10.24 19:24:28 | - | 154,720 |
03.10.24 19:24:26 | - | 154,720 |
03.10.24 19:24:20 | - | 154,720 |
03.10.24 19:24:18 | - | 154,720 |
03.10.24 19:24:16 | - | 154,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:11 | - | 154,660 |
03.10.24 19:24:09 | - | 154,640 |
03.10.24 19:24:08 | - | 154,640 |
03.10.24 19:24:05 | - | 154,640 |
03.10.24 19:24:04 | - | 154,600 |
03.10.24 19:24:03 | - | 154,600 |
03.10.24 19:24:02 | - | 154,600 |
03.10.24 19:23:56 | - | 154,580 |
03.10.24 19:23:51 | - | 154,580 |
03.10.24 19:23:48 | - | 154,560 |
03.10.24 19:23:46 | - | 154,560 |
03.10.24 19:23:38 | - | 154,560 |
03.10.24 19:23:36 | - | 154,540 |
03.10.24 19:23:34 | - | 154,500 |
03.10.24 19:23:26 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:20 | - | 154,480 |
03.10.24 19:23:17 | - | 154,480 |
03.10.24 19:23:14 | - | 154,480 |
03.10.24 19:23:13 | - | 154,500 |
03.10.24 19:23:12 | - | 154,480 |
03.10.24 19:23:09 | - | 154,440 |
03.10.24 19:23:07 | - | 154,420 |
03.10.24 19:23:06 | - | 154,400 |
03.10.24 19:23:01 | - | 154,420 |
03.10.24 19:23:00 | - | 154,420 |
03.10.24 19:22:59 | - | 154,400 |
03.10.24 19:22:58 | - | 154,400 |
03.10.24 19:22:57 | - | 154,380 |
03.10.24 19:22:56 | - | 154,400 |
03.10.24 19:22:54 | - | 154,380 |