ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:59 | - | 154,500 |
03.10.24 19:30:58 | - | 154,480 |
03.10.24 19:30:56 | - | 154,420 |
03.10.24 19:30:55 | - | 154,440 |
03.10.24 19:30:54 | - | 154,460 |
03.10.24 19:30:47 | - | 154,420 |
03.10.24 19:30:46 | - | 154,420 |
03.10.24 19:30:33 | - | 154,440 |
03.10.24 19:30:28 | - | 154,420 |
03.10.24 19:30:27 | - | 154,440 |
03.10.24 19:30:19 | - | 154,420 |
03.10.24 19:30:17 | - | 154,420 |
03.10.24 19:30:13 | - | 154,400 |
03.10.24 19:30:10 | - | 154,380 |
03.10.24 19:30:06 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:04 | - | 154,360 |
03.10.24 19:30:03 | - | 154,360 |
03.10.24 19:30:00 | - | 154,340 |
03.10.24 19:29:58 | - | 154,320 |
03.10.24 19:29:56 | - | 154,420 |
03.10.24 19:29:54 | - | 154,440 |
03.10.24 19:29:52 | - | 154,440 |
03.10.24 19:29:51 | - | 154,440 |
03.10.24 19:29:48 | - | 154,420 |
03.10.24 19:29:46 | - | 154,420 |
03.10.24 19:29:42 | - | 154,440 |
03.10.24 19:29:40 | - | 154,440 |
03.10.24 19:29:36 | - | 154,420 |
03.10.24 19:29:32 | - | 154,440 |
03.10.24 19:29:28 | - | 154,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:26 | - | 154,420 |
03.10.24 19:29:24 | - | 154,440 |
03.10.24 19:29:20 | - | 154,440 |
03.10.24 19:29:15 | - | 154,420 |
03.10.24 19:29:08 | - | 154,420 |
03.10.24 19:29:06 | - | 154,420 |
03.10.24 19:29:02 | - | 154,440 |
03.10.24 19:29:01 | - | 154,440 |
03.10.24 19:28:49 | - | 154,420 |
03.10.24 19:28:46 | - | 154,440 |
03.10.24 19:28:39 | - | 154,440 |
03.10.24 19:28:38 | - | 154,460 |
03.10.24 19:28:35 | - | 154,520 |
03.10.24 19:28:31 | - | 154,520 |
03.10.24 19:28:29 | - | 154,560 |