ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:16 | - | 154,420 |
03.10.24 19:40:15 | - | 154,400 |
03.10.24 19:40:10 | - | 154,420 |
03.10.24 19:40:09 | - | 154,460 |
03.10.24 19:40:08 | - | 154,460 |
03.10.24 19:40:06 | - | 154,460 |
03.10.24 19:40:02 | - | 154,460 |
03.10.24 19:39:57 | - | 154,480 |
03.10.24 19:39:54 | - | 154,480 |
03.10.24 19:39:45 | - | 154,480 |
03.10.24 19:39:44 | - | 154,480 |
03.10.24 19:39:40 | - | 154,460 |
03.10.24 19:39:37 | - | 154,460 |
03.10.24 19:39:36 | - | 154,500 |
03.10.24 19:39:35 | - | 154,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:34 | - | 154,480 |
03.10.24 19:39:33 | - | 154,480 |
03.10.24 19:39:32 | - | 154,480 |
03.10.24 19:39:30 | - | 154,460 |
03.10.24 19:39:29 | - | 154,460 |
03.10.24 19:39:27 | - | 154,440 |
03.10.24 19:39:19 | - | 154,440 |
03.10.24 19:39:17 | - | 154,460 |
03.10.24 19:39:08 | - | 154,460 |
03.10.24 19:39:07 | - | 154,440 |
03.10.24 19:39:06 | - | 154,460 |
03.10.24 19:39:02 | - | 154,440 |
03.10.24 19:38:57 | - | 154,440 |
03.10.24 19:38:54 | - | 154,460 |
03.10.24 19:38:50 | - | 154,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:47 | - | 154,440 |
03.10.24 19:38:35 | - | 154,440 |
03.10.24 19:38:33 | - | 154,460 |
03.10.24 19:38:31 | - | 154,440 |
03.10.24 19:38:29 | - | 154,440 |
03.10.24 19:38:26 | - | 154,420 |
03.10.24 19:38:19 | - | 154,440 |
03.10.24 19:38:17 | - | 154,440 |
03.10.24 19:38:16 | - | 154,420 |
03.10.24 19:38:11 | - | 154,440 |
03.10.24 19:38:10 | - | 154,500 |
03.10.24 19:38:06 | - | 154,520 |
03.10.24 19:38:02 | - | 154,520 |
03.10.24 19:37:59 | - | 154,580 |
03.10.24 19:37:51 | - | 154,580 |