ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:02 | - | 154,380 |
03.10.24 19:46:00 | - | 154,380 |
03.10.24 19:45:58 | - | 154,380 |
03.10.24 19:45:56 | - | 154,360 |
03.10.24 19:45:51 | - | 154,380 |
03.10.24 19:45:46 | - | 154,400 |
03.10.24 19:45:44 | - | 154,380 |
03.10.24 19:45:36 | - | 154,380 |
03.10.24 19:45:14 | - | 154,400 |
03.10.24 19:45:13 | - | 154,400 |
03.10.24 19:44:58 | - | 154,380 |
03.10.24 19:44:56 | - | 154,380 |
03.10.24 19:44:55 | - | 154,380 |
03.10.24 19:44:53 | - | 154,380 |
03.10.24 19:44:51 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:47 | - | 154,340 |
03.10.24 19:44:45 | - | 154,360 |
03.10.24 19:44:43 | - | 154,340 |
03.10.24 19:44:38 | - | 154,340 |
03.10.24 19:44:30 | - | 154,360 |
03.10.24 19:44:29 | - | 154,360 |
03.10.24 19:44:07 | - | 154,360 |
03.10.24 19:44:04 | - | 154,360 |
03.10.24 19:43:59 | - | 154,360 |
03.10.24 19:43:56 | - | 154,360 |
03.10.24 19:43:48 | - | 154,360 |
03.10.24 19:43:46 | - | 154,340 |
03.10.24 19:43:44 | - | 154,360 |
03.10.24 19:43:38 | - | 154,340 |
03.10.24 19:43:37 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:36 | - | 154,340 |
03.10.24 19:43:35 | - | 154,320 |
03.10.24 19:43:34 | - | 154,420 |
03.10.24 19:43:32 | - | 154,320 |
03.10.24 19:43:30 | - | 154,320 |
03.10.24 19:43:26 | - | 154,320 |
03.10.24 19:43:25 | - | 154,320 |
03.10.24 19:43:17 | - | 154,320 |
03.10.24 19:43:16 | - | 154,300 |
03.10.24 19:43:15 | - | 154,320 |
03.10.24 19:43:11 | - | 154,300 |
03.10.24 19:43:10 | - | 154,300 |
03.10.24 19:43:09 | - | 154,280 |
03.10.24 19:43:07 | - | 154,240 |
03.10.24 19:43:04 | - | 154,240 |