ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:03 | - | 154,280 |
03.10.24 19:42:47 | - | 154,240 |
03.10.24 19:42:46 | - | 154,220 |
03.10.24 19:42:40 | - | 154,240 |
03.10.24 19:42:36 | - | 154,240 |
03.10.24 19:42:31 | - | 154,260 |
03.10.24 19:42:29 | - | 154,240 |
03.10.24 19:42:26 | - | 154,260 |
03.10.24 19:42:16 | - | 154,240 |
03.10.24 19:42:09 | - | 154,240 |
03.10.24 19:42:07 | - | 154,240 |
03.10.24 19:42:05 | - | 154,260 |
03.10.24 19:42:04 | - | 154,260 |
03.10.24 19:41:59 | - | 154,240 |
03.10.24 19:41:57 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:56 | - | 154,260 |
03.10.24 19:41:51 | - | 154,280 |
03.10.24 19:41:46 | - | 154,280 |
03.10.24 19:41:38 | - | 154,280 |
03.10.24 19:41:36 | - | 154,260 |
03.10.24 19:41:30 | - | 154,280 |
03.10.24 19:41:28 | - | 154,260 |
03.10.24 19:41:27 | - | 154,340 |
03.10.24 19:41:24 | - | 154,360 |
03.10.24 19:41:22 | - | 154,400 |
03.10.24 19:41:18 | - | 154,420 |
03.10.24 19:41:06 | - | 154,400 |
03.10.24 19:41:01 | - | 154,400 |
03.10.24 19:40:57 | - | 154,400 |
03.10.24 19:40:56 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:54 | - | 154,420 |
03.10.24 19:40:49 | - | 154,400 |
03.10.24 19:40:46 | - | 154,420 |
03.10.24 19:40:45 | - | 154,420 |
03.10.24 19:40:37 | - | 154,420 |
03.10.24 19:40:36 | - | 154,420 |
03.10.24 19:40:35 | - | 154,420 |
03.10.24 19:40:34 | - | 154,440 |
03.10.24 19:40:32 | - | 154,420 |
03.10.24 19:40:31 | - | 154,420 |
03.10.24 19:40:30 | - | 154,420 |
03.10.24 19:40:29 | - | 154,400 |
03.10.24 19:40:26 | - | 154,400 |
03.10.24 19:40:20 | - | 154,420 |
03.10.24 19:40:17 | - | 154,420 |