ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:11 | - | 154,480 |
03.10.24 19:55:06 | - | 154,480 |
03.10.24 19:55:05 | - | 154,500 |
03.10.24 19:54:57 | - | 154,460 |
03.10.24 19:54:56 | - | 154,460 |
03.10.24 19:54:51 | - | 154,480 |
03.10.24 19:54:50 | - | 154,460 |
03.10.24 19:54:49 | - | 154,480 |
03.10.24 19:54:46 | - | 154,460 |
03.10.24 19:54:43 | - | 154,480 |
03.10.24 19:54:33 | - | 154,500 |
03.10.24 19:54:32 | - | 154,480 |
03.10.24 19:54:31 | - | 154,460 |
03.10.24 19:54:27 | - | 154,440 |
03.10.24 19:54:26 | - | 154,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:16 | - | 154,460 |
03.10.24 19:54:13 | - | 154,460 |
03.10.24 19:54:12 | - | 154,460 |
03.10.24 19:54:06 | - | 154,460 |
03.10.24 19:54:03 | - | 154,460 |
03.10.24 19:54:02 | - | 154,460 |
03.10.24 19:53:57 | - | 154,460 |
03.10.24 19:53:56 | - | 154,460 |
03.10.24 19:53:48 | - | 154,460 |
03.10.24 19:53:47 | - | 154,460 |
03.10.24 19:53:43 | - | 154,460 |
03.10.24 19:53:40 | - | 154,460 |
03.10.24 19:53:39 | - | 154,460 |
03.10.24 19:53:27 | - | 154,460 |
03.10.24 19:53:19 | - | 154,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:17 | - | 154,440 |
03.10.24 19:53:16 | - | 154,440 |
03.10.24 19:53:12 | - | 154,460 |
03.10.24 19:53:09 | - | 154,460 |
03.10.24 19:52:56 | - | 154,400 |
03.10.24 19:52:51 | - | 154,420 |
03.10.24 19:52:49 | - | 154,400 |
03.10.24 19:52:46 | - | 154,380 |
03.10.24 19:52:40 | - | 154,380 |
03.10.24 19:52:36 | - | 154,380 |
03.10.24 19:52:32 | - | 154,400 |
03.10.24 19:52:28 | - | 154,420 |
03.10.24 19:52:27 | - | 154,400 |
03.10.24 19:52:17 | - | 154,400 |
03.10.24 19:52:16 | - | 154,400 |