ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:44 | - | 154,360 |
03.10.24 19:22:40 | - | 154,320 |
03.10.24 19:22:38 | - | 154,320 |
03.10.24 19:22:36 | - | 154,320 |
03.10.24 19:22:29 | - | 154,300 |
03.10.24 19:22:26 | - | 154,280 |
03.10.24 19:22:19 | - | 154,300 |
03.10.24 19:22:16 | - | 154,360 |
03.10.24 19:22:15 | - | 154,360 |
03.10.24 19:22:14 | - | 154,360 |
03.10.24 19:22:11 | - | 154,360 |
03.10.24 19:22:09 | - | 154,360 |
03.10.24 19:21:53 | - | 154,360 |
03.10.24 19:21:44 | - | 154,340 |
03.10.24 19:21:43 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:34 | - | 154,320 |
03.10.24 19:21:28 | - | 154,300 |
03.10.24 19:21:26 | - | 154,280 |
03.10.24 19:21:24 | - | 154,280 |
03.10.24 19:21:20 | - | 154,260 |
03.10.24 19:21:19 | - | 154,240 |
03.10.24 19:21:16 | - | 154,240 |
03.10.24 19:21:15 | - | 154,260 |
03.10.24 19:21:12 | - | 154,260 |
03.10.24 19:21:06 | - | 154,220 |
03.10.24 19:21:04 | - | 154,240 |
03.10.24 19:21:02 | - | 154,220 |
03.10.24 19:20:58 | - | 154,240 |
03.10.24 19:20:56 | - | 154,220 |
03.10.24 19:20:52 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:49 | - | 154,220 |
03.10.24 19:20:36 | - | 154,220 |
03.10.24 19:20:35 | - | 154,200 |
03.10.24 19:20:34 | - | 154,180 |
03.10.24 19:20:28 | - | 154,160 |
03.10.24 19:20:28 | - | 154,160 |
03.10.24 19:20:25 | - | 154,140 |
03.10.24 19:20:24 | - | 154,160 |
03.10.24 19:20:23 | - | 154,160 |
03.10.24 19:20:17 | - | 154,160 |
03.10.24 19:20:15 | - | 154,140 |
03.10.24 19:20:10 | - | 154,160 |
03.10.24 19:20:05 | - | 154,140 |
03.10.24 19:20:02 | - | 154,140 |
03.10.24 19:19:59 | - | 154,140 |