ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:43 | - | 153,860 |
03.10.24 19:08:42 | - | 153,860 |
03.10.24 19:08:40 | - | 153,860 |
03.10.24 19:08:37 | - | 153,860 |
03.10.24 19:08:36 | - | 153,840 |
03.10.24 19:08:31 | - | 153,860 |
03.10.24 19:08:27 | - | 153,840 |
03.10.24 19:08:25 | - | 153,860 |
03.10.24 19:08:24 | - | 153,880 |
03.10.24 19:08:23 | - | 153,900 |
03.10.24 19:08:20 | - | 153,880 |
03.10.24 19:08:16 | - | 153,880 |
03.10.24 19:08:13 | - | 153,880 |
03.10.24 19:08:11 | - | 153,880 |
03.10.24 19:08:10 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:07 | - | 153,900 |
03.10.24 19:08:06 | - | 153,880 |
03.10.24 19:08:05 | - | 153,900 |
03.10.24 19:08:04 | - | 153,880 |
03.10.24 19:08:01 | - | 153,900 |
03.10.24 19:08:00 | - | 153,920 |
03.10.24 19:07:58 | - | 153,880 |
03.10.24 19:07:57 | - | 153,880 |
03.10.24 19:07:55 | - | 153,880 |
03.10.24 19:07:50 | - | 153,880 |
03.10.24 19:07:47 | - | 153,860 |
03.10.24 19:07:40 | - | 153,880 |
03.10.24 19:07:38 | - | 153,880 |
03.10.24 19:07:08 | - | 153,860 |
03.10.24 19:07:05 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:59 | - | 153,760 |
03.10.24 19:06:56 | - | 153,780 |
03.10.24 19:06:49 | - | 153,760 |
03.10.24 19:06:47 | - | 153,780 |
03.10.24 19:06:38 | - | 153,760 |
03.10.24 19:06:36 | - | 153,780 |
03.10.24 19:06:28 | - | 153,760 |
03.10.24 19:06:26 | - | 153,780 |
03.10.24 19:06:22 | - | 153,760 |
03.10.24 19:06:05 | - | 153,780 |
03.10.24 19:06:03 | - | 153,760 |
03.10.24 19:06:02 | - | 153,760 |
03.10.24 19:05:40 | - | 153,780 |
03.10.24 19:05:36 | - | 153,760 |
03.10.24 19:05:34 | - | 153,760 |