BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:35 | - | 34,335 |
04.10.24 16:44:33 | - | 34,330 |
04.10.24 16:44:32 | - | 34,325 |
04.10.24 16:44:18 | - | 34,330 |
04.10.24 16:44:17 | - | 34,335 |
04.10.24 16:44:16 | - | 34,330 |
04.10.24 16:44:16 | - | 34,335 |
04.10.24 16:44:15 | - | 34,335 |
04.10.24 16:44:15 | - | 34,330 |
04.10.24 16:44:11 | - | 34,330 |
04.10.24 16:44:05 | - | 34,330 |
04.10.24 16:44:00 | - | 34,325 |
04.10.24 16:43:59 | - | 34,305 |
04.10.24 16:43:58 | - | 34,310 |
04.10.24 16:43:57 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:56 | - | 34,310 |
04.10.24 16:43:55 | - | 34,305 |
04.10.24 16:43:54 | - | 34,300 |
04.10.24 16:43:51 | - | 34,295 |
04.10.24 16:43:51 | - | 34,295 |
04.10.24 16:43:50 | - | 34,305 |
04.10.24 16:43:49 | - | 34,315 |
04.10.24 16:43:42 | - | 34,325 |
04.10.24 16:43:19 | - | 34,330 |
04.10.24 16:43:18 | - | 34,310 |
04.10.24 16:43:18 | - | 34,305 |
04.10.24 16:43:17 | - | 34,305 |
04.10.24 16:43:17 | - | 34,300 |
04.10.24 16:43:14 | - | 34,300 |
04.10.24 16:43:12 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:07 | - | 34,295 |
04.10.24 16:43:05 | - | 34,300 |
04.10.24 16:43:04 | - | 34,300 |
04.10.24 16:43:04 | - | 34,305 |
04.10.24 16:43:00 | - | 34,310 |
04.10.24 16:42:59 | - | 34,320 |
04.10.24 16:42:56 | - | 34,310 |
04.10.24 16:42:48 | - | 34,310 |
04.10.24 16:42:48 | - | 34,305 |
04.10.24 16:42:47 | - | 34,305 |
04.10.24 16:42:46 | - | 34,305 |
04.10.24 16:42:45 | - | 34,305 |
04.10.24 16:42:45 | - | 34,305 |
04.10.24 16:42:44 | - | 34,305 |
04.10.24 16:42:43 | - | 34,310 |